Basic Attention Token huidige prijs is $0.253539 met een marketcap van $299,366,649.00. De prijs is 1.8% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Basic Attention Token calculator, grafiek chart live koers en veel meer!


Koop Basic Attention Token Verkoop Basic Attention Token
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Basic Attention Token (BAT)
=
2.54USD


  • basic-attention-token
    Basic Attention Token(BAT)
  • Prijs
    $0.253539
  • 1 uur%
    -1.86%
  • 24 uur%
    1.8%
  • 7d%
    -18.51%
  • Marktkapitalisatie
    $299,366,649.00
  • Volume
    $13,987,158.88
  • Beschikbaar aanbod
    1,180,753,539 BAT
  • Rank
    30

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1BAT/BTC$0.252731$7,796,320.756 minuten geleden
2BAT/BTC$0.284828$2,024,082.224 dag
3BAT/USDT$0.289784$735,638.424 dag
4BAT/ETH$0.253103$731,744.476 minuten geleden
5BAT/BTC$0.289054$582,684.034 dag
6BAT/BTC$0.256520$561,150.515 minuten geleden
7BAT/BTC$0.259949$327,252.001 uren geleden
8BAT/BTC$0.254245$305,833.415 minuten geleden
9BAT/BTC$0.259240$261,039.7919 minuten geleden
10BAT/ETH$0.286465$250,101.414 dag
11BAT/BNB$0.253570$124,331.856 minuten geleden
12BAT/ETH$0.256589$122,666.893 uren geleden
13BAT/KRW$0.171660$102,199.0942 dag
14BAT/USDT$0.288171$84,222.314 dag
15BAT/BTC$0.170979$80,781.1242 dag
16BAT/USD$0.253000$79,016.942 dag
17BAT/ETH$0.254098$62,235.765 minuten geleden
18BAT/ETH$0.289491$60,490.594 dag
19BAT/BTC$0.246323$56,919.471 dag
20BAT/MXN$0.248022$52,721.961 dag
21BAT/TRY$0.179389$49,242.6342 dag
22BAT/ETH$0.258231$48,735.015 minuten geleden
23BAT/USDT$0.248695$42,001.982 dag
24BAT/BNT$0.257933$29,024.656 minuten geleden
25BAT/WETH$0.275982$20,031.163 dag
26BAT/BTC$0.261332$20,013.066 minuten geleden
27BAT/BTC$0.250543$19,655.992 dag
28BAT/ETH$0.257410$19,544.295 minuten geleden
29BAT/ETH$0.289056$11,122.464 dag
30BAT/ETH$0.263543$9,772.016 minuten geleden
31BAT/BTC$0.260228$8,593.315 minuten geleden
32BAT/BTC$0.250019$7,911.244 uren geleden
33BAT/INR$0.265066$6,064.3683 dag
34BAT/BTC$0.251693$5,970.091 dag
35BAT/ETH$0.245586$5,734.531 dag
36BAT/KRW$0.248174$4,733.681 dag
37BAT/ETH$0.253323$4,732.032 dag
38BAT/INR$0.262656$3,382.665 minuten geleden
39BAT/PLN$0.267731$3,368.246 minuten geleden
40BAT/ETH$0.257102$2,543.395 minuten geleden
41BAT/ETH$0.256830$1,741.545 minuten geleden
42BAT/ETH$0.298341$1,113.174 dag
43BAT/BTC$0.256019$929.932 dag
44BAT/BTC$0.288657$911.864 dag
45BAT/ETH$0.259676$673.732 dag
46BAT/ETH$0.170341$556.1442 dag
47BAT/BTC$0.165245$524.3948 dag
48BAT/USDT$0.199650$260.3683 dag
49BAT/ETH$0.294019$234.872 dag
50BAT/BTC$0.184557$188.7183 dag
51BAT/BTC$0.262722$54.575 minuten geleden
52BAT/ETH$0.260052$9.996 minuten geleden
53BAT/INR$0.196089$5.4648 dag
54BAT/ETH$0.157397$0.0000005 minuten geleden
55BAT/USDT$0.167305$0.0000005 minuten geleden
56BAT/BTC$0.161780$0.0000005 minuten geleden
57BAT/LA$0.123422$0.00000049 dag
58BAT/ETH$0.248714$0.0000006 minuten geleden
59BAT/BTC$0.224636$0.0000006 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $0.131762 $1,734,050.00 $131,761,999.00
13/11/2017 $0.140124 $2,162,460.00 $140,124,000.00
14/11/2017 $0.141442 $2,238,640.00 $141,442,000.00
15/11/2017 $0.142643 $2,791,840.00 $142,643,000.00
16/11/2017 $0.161394 $4,964,430.00 $161,394,000.00
17/11/2017 $0.169875 $6,496,470.00 $169,875,000.00
18/11/2017 $0.165337 $3,312,410.00 $165,337,000.00
19/11/2017 $0.160729 $2,584,410.00 $160,729,000.00
20/11/2017 $0.15954 $2,723,880.00 $159,540,000.00
21/11/2017 $0.156187 $3,026,880.00 $156,187,000.00
22/11/2017 $0.159241 $2,720,820.00 $159,241,000.00
23/11/2017 $0.159231 $3,168,720.00 $159,231,000.00
24/11/2017 $0.156975 $3,453,620.00 $156,975,000.00
25/11/2017 $0.164074 $3,902,410.00 $164,074,000.00
26/11/2017 $0.176119 $3,779,030.00 $176,119,000.00
27/11/2017 $0.179992 $4,065,090.00 $179,992,000.00
28/11/2017 $0.192671 $4,368,160.00 $192,671,000.00
29/11/2017 $0.177572 $6,327,520.00 $177,572,000.00
30/11/2017 $0.148749 $3,877,080.00 $148,749,000.00
01/12/2017 $0.170454 $2,860,170.00 $170,454,000.00
02/12/2017 $0.175131 $3,215,090.00 $175,131,000.00
03/12/2017 $0.175132 $3,914,140.00 $175,132,000.00
04/12/2017 $0.191092 $5,803,970.00 $191,092,000.00
05/12/2017 $0.217482 $9,895,660.00 $217,482,000.00
06/12/2017 $0.223233 $10,082,200.00 $223,233,000.00
07/12/2017 $0.176682 $9,555,640.00 $176,682,000.00
08/12/2017 $0.176236 $5,734,120.00 $176,236,000.00
09/12/2017 $0.178608 $4,882,240.00 $178,608,000.00
10/12/2017 $0.175698 $4,773,640.00 $175,698,000.00
11/12/2017 $0.230097 $13,281,700.00 $230,097,000.00
12/12/2017 $0.234431 $30,956,000.00 $234,431,000.00
13/12/2017 $0.238627 $12,132,900.00 $238,627,000.00
14/12/2017 $0.23443 $12,786,000.00 $234,430,000.00
15/12/2017 $0.232685 $10,486,700.00 $232,685,000.00
16/12/2017 $0.254553 $10,968,800.00 $254,552,999.00
17/12/2017 $0.32891 $24,501,400.00 $328,910,000.00
18/12/2017 $0.426036 $30,504,700.00 $426,036,000.00
19/12/2017 $0.399196 $27,641,700.00 $399,196,000.00
20/12/2017 $0.373301 $16,352,500.00 $373,301,000.00
21/12/2017 $0.371947 $21,373,700.00 $371,947,000.00
22/12/2017 $0.283985 $14,213,800.00 $283,985,000.00
23/12/2017 $0.347923 $10,289,400.00 $347,923,000.00
24/12/2017 $0.314009 $8,586,290.00 $314,009,000.00
25/12/2017 $0.434842 $25,815,400.00 $434,842,000.00
26/12/2017 $0.389951 $24,245,600.00 $389,951,000.00
27/12/2017 $0.394821 $15,664,600.00 $394,821,000.00
28/12/2017 $0.369457 $25,818,800.00 $369,457,000.00
29/12/2017 $0.393359 $13,569,800.00 $393,359,000.00
30/12/2017 $0.339003 $14,439,200.00 $339,003,000.00
31/12/2017 $0.422257 $18,165,500.00 $422,257,000.00
01/01/2018 $0.415101 $17,789,600.00 $415,101,000.00
02/01/2018 $0.543409 $55,869,300.00 $543,409,000.00
03/01/2018 $0.614163 $53,609,100.00 $614,163,000.00
04/01/2018 $0.671067 $53,898,200.00 $671,067,000.00
05/01/2018 $0.561324 $46,966,300.00 $561,324,000.00
06/01/2018 $0.695845 $50,498,400.00 $695,845,000.00
07/01/2018 $0.767908 $79,562,200.00 $767,908,000.00
08/01/2018 $0.722573 $47,026,400.00 $722,573,000.00
09/01/2018 $0.896519 $104,099,000.00 $896,519,000.00
10/01/2018 $0.796954 $60,479,600.00 $796,954,000.00
11/01/2018 $0.70075 $37,552,700.00 $700,750,000.00
12/01/2018 $0.718874 $33,451,000.00 $718,874,000.00
13/01/2018 $0.777406 $29,563,000.00 $777,406,000.00
14/01/2018 $0.673107 $27,462,900.00 $673,107,000.00
15/01/2018 $0.653592 $25,237,100.00 $653,592,000.00
16/01/2018 $0.464718 $26,553,300.00 $464,718,000.00
17/01/2018 $0.392151 $19,488,600.00 $392,151,000.00
18/01/2018 $0.621206 $40,244,200.00 $621,206,000.00
19/01/2018 $0.595991 $20,360,700.00 $595,991,000.00
20/01/2018 $0.674476 $15,648,300.00 $674,476,000.00
21/01/2018 $0.554015 $9,972,410.00 $554,015,000.00
22/01/2018 $0.488265 $14,614,100.00 $488,265,000.00
23/01/2018 $0.542849 $15,345,700.00 $542,849,000.00
24/01/2018 $0.537019 $37,111,400.00 $537,019,000.00
25/01/2018 $0.565628 $20,248,600.00 $565,628,000.00
26/01/2018 $0.544519 $16,870,000.00 $544,519,000.00
27/01/2018 $0.632343 $27,008,500.00 $632,343,000.00
28/01/2018 $0.638296 $28,439,300.00 $638,296,000.00
29/01/2018 $0.602142 $20,134,600.00 $602,142,000.00
30/01/2018 $0.525437 $16,698,500.00 $525,437,000.00
31/01/2018 $0.515678 $18,087,300.00 $515,677,999.00
01/02/2018 $0.465335 $15,372,100.00 $465,335,000.00
02/02/2018 $0.411038 $7,678,970.00 $411,038,000.00
03/02/2018 $0.450462 $7,800,050.00 $450,462,000.00
04/02/2018 $0.389209 $7,803,970.00 $389,209,000.00
05/02/2018 $0.30249 $7,167,640.00 $302,490,000.00
06/02/2018 $0.342517 $8,245,740.00 $342,517,000.00
07/02/2018 $0.3668 $9,246,950.00 $366,800,000.00
08/02/2018 $0.379128 $6,516,640.00 $379,128,000.00
09/02/2018 $0.394399 $5,942,390.00 $394,399,000.00
10/02/2018 $0.354408 $4,760,180.00 $354,408,000.00
11/02/2018 $0.348001 $3,052,230.00 $348,001,000.00
12/02/2018 $0.368954 $3,194,570.00 $368,954,000.00
13/02/2018 $0.352052 $3,285,720.00 $352,052,000.00
14/02/2018 $0.393484 $4,790,170.00 $393,484,000.00
15/02/2018 $0.418972 $5,478,020.00 $418,972,000.00
16/02/2018 $0.430708 $4,929,700.00 $430,708,000.00
17/02/2018 $0.474946 $5,310,000.00 $474,946,000.00
18/02/2018 $0.437081 $4,670,070.00 $437,081,000.00
19/02/2018 $0.421903 $4,342,020.00 $421,903,000.00
20/02/2018 $0.407299 $5,816,390.00 $407,299,000.00
21/02/2018 $0.373433 $4,541,740.00 $373,433,000.00
22/02/2018 $0.347399 $3,536,990.00 $347,399,000.00
23/02/2018 $0.351848 $2,883,800.00 $351,848,000.00
24/02/2018 $0.335419 $3,055,950.00 $335,419,000.00
25/02/2018 $0.357269 $6,182,280.00 $357,269,000.00
26/02/2018 $0.367697 $2,595,020.00 $367,697,000.00
27/02/2018 $0.36551 $3,643,180.00 $365,510,000.00
28/02/2018 $0.351352 $3,192,770.00 $351,352,000.00
01/03/2018 $0.387746 $10,578,200.00 $387,746,000.00
02/03/2018 $0.411207 $13,271,100.00 $411,207,000.00
03/03/2018 $0.378699 $5,387,240.00 $378,699,000.00
04/03/2018 $0.377339 $3,327,900.00 $377,339,000.00
05/03/2018 $0.377146 $4,098,300.00 $377,146,000.00
06/03/2018 $0.339713 $3,044,780.00 $339,713,000.00
07/03/2018 $0.295325 $4,870,710.00 $295,325,000.00
08/03/2018 $0.272626 $3,317,550.00 $272,626,000.00
09/03/2018 $0.250287 $4,767,240.00 $250,286,999.00
10/03/2018 $0.264786 $4,351,040.00 $264,786,000.00
11/03/2018 $0.274327 $2,663,800.00 $274,327,000.00
12/03/2018 $0.258648 $4,543,770.00 $258,648,000.00
13/03/2018 $0.247963 $6,092,640.00 $247,963,000.00
14/03/2018 $0.221534 $4,633,980.00 $221,534,000.00
15/03/2018 $0.197573 $6,536,760.00 $197,573,000.00
16/03/2018 $0.19991 $5,125,410.00 $199,910,000.00
17/03/2018 $0.192741 $4,733,950.00 $192,741,000.00
18/03/2018 $0.179743 $4,906,260.00 $179,743,000.00
19/03/2018 $0.200439 $4,248,410.00 $200,439,000.00
20/03/2018 $0.218755 $4,844,520.00 $218,755,000.00
21/03/2018 $0.21177 $5,169,270.00 $211,770,000.00
22/03/2018 $0.203367 $3,805,860.00 $203,367,000.00
23/03/2018 $0.209025 $4,889,000.00 $209,025,000.00
24/03/2018 $0.218824 $5,483,250.00 $218,824,000.00
25/03/2018 $0.21627 $4,177,410.00 $216,270,000.00
26/03/2018 $0.233671 $8,421,840.00 $233,671,000.00
27/03/2018 $0.237831 $24,539,800.00 $237,831,000.00
28/03/2018 $0.225471 $8,716,590.00 $225,471,000.00
29/03/2018 $0.195284 $4,911,630.00 $195,284,000.00
30/03/2018 $0.182367 $4,950,150.00 $182,367,000.00
31/03/2018 $0.192489 $4,017,980.00 $192,489,000.00
01/04/2018 $0.190426 $4,616,750.00 $190,426,000.00
02/04/2018 $0.193072 $4,621,470.00 $193,072,000.00
03/04/2018 $0.214602 $10,232,000.00 $214,602,000.00
04/04/2018 $0.193552 $4,575,700.00 $193,552,000.00
05/04/2018 $0.197426 $6,310,820.00 $197,426,000.00
06/04/2018 $0.180044 $5,116,060.00 $180,044,000.00
07/04/2018 $0.196332 $4,675,000.00 $196,332,000.00
08/04/2018 $0.2003 $4,132,430.00 $200,300,000.00
09/04/2018 $0.184579 $4,574,880.00 $184,579,000.00
10/04/2018 $0.197611 $4,946,080.00 $197,611,000.00
11/04/2018 $0.206564 $4,825,780.00 $206,564,000.00
12/04/2018 $0.224417 $5,686,040.00 $224,417,000.00
13/04/2018 $0.245962 $7,527,310.00 $245,962,000.00
14/04/2018 $0.259846 $5,381,170.00 $259,846,000.00
15/04/2018 $0.264406 $4,790,820.00 $264,405,999.00
16/04/2018 $0.26909 $7,287,030.00 $269,090,000.00
17/04/2018 $0.271521 $7,173,720.00 $271,521,000.00
18/04/2018 $0.356438 $44,788,500.00 $356,438,000.00
19/04/2018 $0.380826 $29,002,800.00 $380,826,000.00
20/04/2018 $0.404218 $16,810,500.00 $404,218,000.00
21/04/2018 $0.397634 $9,393,020.00 $397,634,000.00
22/04/2018 $0.443055 $10,217,700.00 $443,055,000.00
23/04/2018 $0.431968 $8,011,050.00 $431,968,000.00
24/04/2018 $0.463734 $9,868,570.00 $463,734,000.00
25/04/2018 $0.413689 $11,570,800.00 $413,689,000.00
26/04/2018 $0.429122 $7,290,240.00 $429,122,000.00
27/04/2018 $0.422366 $6,306,520.00 $422,366,000.00
28/04/2018 $0.447492 $12,206,300.00 $447,492,000.00
29/04/2018 $0.455066 $7,796,190.00 $455,066,000.00
30/04/2018 $0.492601 $11,987,400.00 $492,601,000.00
01/05/2018 $0.491218 $14,929,400.00 $491,218,000.00
02/05/2018 $0.494404 $12,139,000.00 $494,404,000.00
03/05/2018 $0.494771 $15,559,700.00 $494,771,000.00
04/05/2018 $0.485904 $7,368,140.00 $485,904,000.00
05/05/2018 $0.450408 $9,821,800.00 $450,408,000.00
06/05/2018 $0.427519 $6,250,400.00 $427,519,000.00
07/05/2018 $0.407731 $6,869,340.00 $407,731,000.00
08/05/2018 $0.389746 $6,208,200.00 $389,746,000.00
09/05/2018 $0.376333 $5,400,800.00 $376,333,000.00
10/05/2018 $0.383206 $7,299,720.00 $383,206,000.00
11/05/2018 $0.344032 $8,968,110.00 $344,032,000.00
12/05/2018 $0.356529 $5,117,190.00 $356,529,000.00
13/05/2018 $0.383579 $4,552,530.00 $383,579,000.00
14/05/2018 $0.411509 $6,589,370.00 $411,509,000.00
15/05/2018 $0.373666 $4,924,480.00 $373,666,000.00
16/05/2018 $0.390804 $10,316,000.00 $390,804,000.00
17/05/2018 $0.373265 $9,215,700.00 $373,265,000.00
18/05/2018 $0.3611 $4,021,270.00 $361,100,000.00
19/05/2018 $0.35022 $2,856,820.00 $350,220,000.00
20/05/2018 $0.354631 $1,955,300.00 $354,631,000.00
21/05/2018 $0.347302 $2,505,100.00 $347,302,000.00
22/05/2018 $0.321974 $2,446,150.00 $321,974,000.00
23/05/2018 $0.292676 $4,405,610.00 $292,676,000.00
24/05/2018 $0.306613 $7,126,190.00 $306,613,000.00
25/05/2018 $0.289982 $2,097,950.00 $289,982,000.00
26/05/2018 $0.291912 $1,773,200.00 $291,912,000.00
27/05/2018 $0.279342 $1,527,410.00 $279,342,000.00
28/05/2018 $0.259394 $2,006,580.00 $259,394,000.00
29/05/2018 $0.282685 $3,233,230.00 $282,685,000.00
30/05/2018 $0.266183 $2,333,320.00 $266,183,000.00
31/05/2018 $0.282136 $2,367,530.00 $282,136,000.00
01/06/2018 $0.270696 $1,817,490.00 $270,696,000.00
02/06/2018 $0.297933 $2,678,430.00 $297,933,000.00
03/06/2018 $0.296747 $2,950,080.00 $296,747,000.00
04/06/2018 $0.28233 $1,971,500.00 $282,330,000.00
05/06/2018 $0.279115 $2,401,940.00 $279,115,000.00
06/06/2018 $0.268518 $1,765,140.00 $268,518,000.00
07/06/2018 $0.274701 $1,923,240.00 $274,701,000.00
08/06/2018 $0.272776 $1,726,990.00 $272,776,000.00
09/06/2018 $0.266994 $1,629,610.00 $266,994,000.00
10/06/2018 $0.224495 $2,258,030.00 $224,495,000.00
11/06/2018 $0.224375 $1,991,630.00 $224,375,000.00
12/06/2018 $0.205897 $2,468,230.00 $205,897,000.00
13/06/2018 $0.190398 $1,602,690.00 $190,398,000.00
14/06/2018 $0.218901 $2,418,710.00 $218,901,000.00
15/06/2018 $0.238369 $4,018,730.00 $238,369,000.00
16/06/2018 $0.244115 $7,542,440.00 $244,115,000.00
17/06/2018 $0.233681 $3,604,280.00 $233,681,000.00
18/06/2018 $0.253671 $3,945,660.00 $253,670,999.00
19/06/2018 $0.249618 $3,152,600.00 $249,618,000.00
20/06/2018 $0.264451 $2,954,140.00 $264,451,000.00
21/06/2018 $0.287886 $6,447,550.00 $287,886,000.00
22/06/2018 $0.247948 $8,428,250.00 $247,948,000.00
23/06/2018 $0.274525 $5,215,150.00 $274,525,000.00
24/06/2018 $0.262568 $3,687,890.00 $262,568,000.00
25/06/2018 $0.254829 $2,862,030.00 $254,829,000.00
26/06/2018 $0.233121 $2,590,130.00 $233,121,000.00
27/06/2018 $0.222421 $1,734,780.00 $222,421,000.00
28/06/2018 $0.212873 $1,788,600.00 $212,873,000.00
29/06/2018 $0.202866 $1,931,200.00 $202,866,000.00
30/06/2018 $0.23737 $2,803,130.00 $237,370,000.00
01/07/2018 $0.253266 $2,405,760.00 $253,266,000.00
02/07/2018 $0.274964 $3,446,710.00 $274,964,000.00
03/07/2018 $0.260112 $3,426,110.00 $260,112,000.00
04/07/2018 $0.254725 $3,337,830.00 $254,724,999.00
05/07/2018 $0.241197 $2,475,290.00 $241,197,000.00
06/07/2018 $0.265461 $3,760,080.00 $265,461,000.00
07/07/2018 $0.255632 $3,638,040.00 $255,632,000.00
08/07/2018 $0.275546 $2,339,240.00 $275,546,000.00
09/07/2018 $0.267927 $2,822,480.00 $267,927,000.00
10/07/2018 $0.25167 $2,687,940.00 $251,670,000.00
11/07/2018 $0.265439 $4,348,550.00 $265,438,999.00
12/07/2018 $0.269112 $4,560,420.00 $269,112,000.00
13/07/2018 $0.325356 $13,449,200.00 $325,356,000.00
14/07/2018 $0.321558 $18,669,300.00 $321,558,000.00
15/07/2018 $0.331509 $7,347,560.00 $331,509,000.00
16/07/2018 $0.354294 $10,183,500.00 $354,294,000.00
17/07/2018 $0.373015 $14,028,700.00 $373,015,000.00
18/07/2018 $0.36017 $15,759,700.00 $360,170,000.00
19/07/2018 $0.339815 $8,285,000.00 $339,815,000.00
20/07/2018 $0.310273 $6,908,620.00 $310,273,000.00
21/07/2018 $0.334836 $5,992,420.00 $334,836,000.00
22/07/2018 $0.332341 $6,407,870.00 $332,341,000.00
23/07/2018 $0.341415 $87,207,000.00 $341,415,000.00
24/07/2018 $0.346369 $42,944,700.00 $346,369,000.00
25/07/2018 $0.329494 $17,055,400.00 $329,494,000.00
26/07/2018 $0.310861 $6,045,700.00 $310,861,000.00
27/07/2018 $0.329534 $10,838,900.00 $329,534,000.00
28/07/2018 $0.325722 $4,004,460.00 $325,722,000.00
29/07/2018 $0.315297 $3,658,460.00 $315,297,000.00
30/07/2018 $0.299506 $3,138,270.00 $299,506,000.00
31/07/2018 $0.278644 $3,619,070.00 $278,644,000.00
01/08/2018 $0.272808 $3,318,820.00 $272,808,000.00
02/08/2018 $0.26471 $3,705,650.00 $264,710,000.00
03/08/2018 $0.264697 $3,782,440.00 $264,697,000.00
04/08/2018 $0.249067 $2,744,790.00 $249,067,000.00
05/08/2018 $0.253725 $2,478,480.00 $253,724,999.00
06/08/2018 $0.265404 $3,585,020.00 $265,403,999.00
07/08/2018 $0.263833 $8,732,570.00 $263,832,999.00
08/08/2018 $0.2154 $7,422,650.00 $215,400,000.00
09/08/2018 $0.248805 $4,023,760.00 $248,805,000.00
10/08/2018 $0.217146 $3,347,400.00 $217,146,000.00
11/08/2018 $0.224536 $6,671,180.00 $224,536,000.00
12/08/2018 $0.212286 $2,499,780.00 $212,286,000.00
13/08/2018 $0.192062 $4,728,500.00 $192,062,000.00
14/08/2018 $0.18015 $5,640,640.00 $180,150,000.00
15/08/2018 $0.200952 $5,074,500.00 $200,952,000.00
16/08/2018 $0.194518 $4,118,150.00 $194,518,000.00
17/08/2018 $0.225626 $3,952,140.00 $225,626,000.00
18/08/2018 $0.213769 $3,188,060.00 $213,769,000.00
19/08/2018 $0.2208 $3,622,130.00 $220,800,000.00
20/08/2018 $0.199125 $2,770,140.00 $199,125,000.00
21/08/2018 $0.211716 $3,586,770.00 $211,716,000.00
22/08/2018 $0.196122 $3,773,410.00 $196,122,000.00
23/08/2018 $0.208759 $4,702,870.00 $208,759,000.00
24/08/2018 $0.210096 $4,485,620.00 $210,096,000.00
25/08/2018 $0.211198 $3,588,240.00 $211,198,000.00
26/08/2018 $0.20827 $3,600,880.00 $208,270,000.00
27/08/2018 $0.217135 $4,834,390.00 $217,135,000.00
28/08/2018 $0.232501 $7,257,760.00 $232,501,000.00
29/08/2018 $0.223579 $5,722,230.00 $223,579,000.00
30/08/2018 $0.213409 $6,435,380.00 $213,409,000.00
31/08/2018 $0.218174 $5,685,050.00 $218,174,000.00
01/09/2018 $0.228073 $3,629,540.00 $228,073,000.00
02/09/2018 $0.229628 $3,174,680.00 $229,628,000.00
03/09/2018 $0.231092 $3,261,030.00 $231,092,000.00
04/09/2018 $0.229795 $3,439,290.00 $229,795,000.00
05/09/2018 $0.191096 $5,664,750.00 $191,096,000.00
06/09/2018 $0.179806 $4,784,350.00 $179,806,000.00
07/09/2018 $0.17568 $3,887,620.00 $175,680,000.00
08/09/2018 $0.158627 $4,714,860.00 $158,627,000.00
09/09/2018 $0.158017 $3,549,570.00 $158,017,000.00
10/09/2018 $0.151089 $3,315,890.00 $151,089,000.00
11/09/2018 $0.149437 $4,036,850.00 $149,437,000.00
12/09/2018 $0.144605 $4,183,470.00 $144,605,000.00
13/09/2018 $0.164155 $5,054,180.00 $164,155,000.00
14/09/2018 $0.156254 $4,070,770.00 $156,254,000.00
15/09/2018 $0.164059 $2,899,150.00 $164,059,000.00
16/09/2018 $0.15637 $3,145,740.00 $156,370,000.00
17/09/2018 $0.143524 $3,846,400.00 $143,524,000.00
18/09/2018 $0.147699 $3,233,260.00 $147,699,000.00
19/09/2018 $0.149413 $1,883,750.00 $149,413,000.00
20/09/2018 $0.16521 $4,251,700.00 $165,210,000.00
21/09/2018 $0.179914 $5,394,330.00 $179,914,000.00
22/09/2018 $0.176062 $4,522,790.00 $176,062,000.00
23/09/2018 $0.174844 $2,308,520.00 $174,844,000.00
24/09/2018 $0.164156 $2,794,110.00 $164,156,000.00
25/09/2018 $0.162888 $5,372,740.00 $162,888,000.00
26/09/2018 $0.16463 $3,212,640.00 $164,630,000.00
27/09/2018 $0.174602 $3,354,540.00 $174,602,000.00
28/09/2018 $0.169315 $3,461,100.00 $169,315,000.00
29/09/2018 $0.167982 $2,053,540.00 $167,982,000.00
30/09/2018 $0.171115 $1,760,780.00 $171,115,000.00
01/10/2018 $0.170819 $2,410,640.00 $170,819,000.00
02/10/2018 $0.170755 $3,019,370.00 $170,755,000.00
03/10/2018 $0.165743 $2,113,960.00 $165,743,000.00
04/10/2018 $0.171474 $2,957,670.00 $171,474,000.00
06/10/2018 $0.181012 $5,579,940.00 $181,012,000.00
07/10/2018 $0.174269 $3,033,540.00 $174,269,000.00
08/10/2018 $0.176145 $2,560,530.00 $176,145,000.00
09/10/2018 $0.178189 $2,668,730.00 $178,189,000.00
10/10/2018 $0.179671 $2,743,980.00 $179,671,000.00
11/10/2018 $0.180186 $5,406,290.00 $180,186,000.00
12/10/2018 $0.159336 $9,726,340.00 $159,336,000.00
13/10/2018 $0.17833 $11,309,700.00 $178,330,000.00
14/10/2018 $0.177813 $3,695,680.00 $177,813,000.00
15/10/2018 $0.171624 $3,870,720.00 $171,624,000.00
16/10/2018 $0.181812 $5,310,240.00 $181,812,000.00
17/10/2018 $0.186412 $4,176,150.00 $186,412,000.00
18/10/2018 $0.213529 $26,217,700.00 $213,529,000.00
19/10/2018 $0.209051 $7,855,990.00 $209,051,000.00
20/10/2018 $0.236295 $20,975,600.00 $236,295,000.00
21/10/2018 $0.239498 $17,273,300.00 $239,498,000.00
22/10/2018 $0.258965 $17,234,500.00 $258,965,000.00
23/10/2018 $0.270905 $27,157,200.00 $270,905,000.00
24/10/2018 $0.251614 $20,894,700.00 $251,614,000.00
25/10/2018 $0.268161 $18,730,100.00 $268,160,999.00
26/10/2018 $0.267951 $9,600,810.00 $267,951,000.00
27/10/2018 $0.261927 $7,187,660.00 $261,927,000.00
28/10/2018 $0.251532 $8,430,330.00 $251,531,999.00
29/10/2018 $0.244238 $5,243,190.00 $244,238,000.00
30/10/2018 $0.234309 $6,386,460.00 $234,309,000.00
31/10/2018 $0.245378 $10,768,000.00 $245,378,000.00
01/11/2018 $0.248329 $5,456,560.00 $248,329,000.00
02/11/2018 $0.25365 $8,598,680.00 $253,650,000.00
03/11/2018 $0.291412 $50,493,900.00 $291,412,000.00
04/11/2018 $0.289642 $30,179,900.00 $289,642,000.00
05/11/2018 $0.290951 $12,509,800.00 $290,951,000.00
06/11/2018 $0.307147 $34,408,500.00 $307,147,000.00
07/11/2018 $0.312348 $18,487,300.00 $312,348,000.00
08/11/2018 $0.345157 $24,992,400.00 $345,157,000.00
09/11/2018 $0.308996 $73,548,600.00 $308,996,000.00
10/11/2018 $0.278873 $40,322,200.00 $278,873,000.00
11/11/2018 $0.278186 $21,718,500.00 $278,186,000.00
12/11/2018 $0.259841 $21,366,400.00 $259,841,000.00
12/11/2018 $0.24929 $14,511,000.00 $249,290,000.00
13/11/2018 $0.253646564048 $13,967,499.89 $299,494,078.15

Twitter Nieuws Feed

Reserve your seat now to meet our CTO and co-founder @brianbondy and our senior BAT engineer @aekeus, and hear the latest on how @brave and BAT are reinventing online advertising. Sign up here for Dec. 1st at @UWaterloo Blockchain Club ๐Ÿ‡จ๐Ÿ‡ฆ https://t.co/SGQbcZzukH

Thank you @WebSummit for featuring @BrendanEich last week in Lisbon to discuss privacy-by-default and a new digital ad model with @brave and @AttentionToken. See you next year! Link to presentation: https://t.co/tiH26eFHZb

๐Ÿšจ We are NOT conducting airdrops! The official BAT Telegram is located at https://t.co/04v0RvKepa. Never send ETH (or other crypto) to an address on promise of getting a bigger value back in BATโ€”that is a sign of fraud.

New podcast with @BrendanEich via @WhatBitcoinDid about giving users a better browsing experience with @brave and how BAT is fixing the broken online advertising model. Thanks for hosting us, @PeterMcCormack! https://t.co/i5YWeCVk1W

Weโ€™re passionate about empowering creators here at Netlify.

Thatโ€™s why we took notice when @BrendanEich, the creator of @JavaScript, launched the Basic @AttentionToken, which turns that empowerment into a literal attention economy.

๐Ÿ‘‡๐Ÿฝ๐Ÿ‘‡๐Ÿฝ๐Ÿ‘‡๐Ÿฝ

https://t.co/Q7wk7dqorr

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer