Ark huidige prijs is $0.71 met een marketcap van $75,319,704.00. De prijs is -1.72% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Ark calculator, grafiek chart live koers en veel meer!


Koop Ark Verkoop Ark
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Ark (ARK)
=
7.08USD


  • ark
    Ark(ARK)
  • Prijs
    $0.71
  • 1 uur%
    0.13%
  • 24 uur%
    -1.72%
  • 7d%
    -6.55%
  • Marktkapitalisatie
    $75,319,704.00
  • Volume
    $344,199.26
  • Beschikbaar aanbod
    106,350,228 ARK
  • Rank
    80

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ARK/BTC$0.71$177,558.174 minuten geleden
2ARK/BTC$0.72$59,834.834 dag
3ARK/KRW$0.72$38,497.1742 dag
4ARK/BTC$0.71$27,433.9042 dag
5ARK/ETH$0.70$24,856.074 minuten geleden
6ARK/BTC$0.73$7,982.284 dag
7ARK/ETH$0.73$7,002.524 dag
8ARK/USDT$0.73$2,101.494 dag
9ARK/BTC$0.72$1,863.051 dag
10ARK/USDT$0.71$873.741 dag
11ARK/TUSD$0.72$790.8124 seconden geleden
12ARK/BTC$0.73$517.934 minuten geleden
13ARK/EUR$0.70$292.417 minuten geleden
14ARK/COSS$0.69$149.2024 seconden geleden
15ARK/BTC$0.92$35.3224 seconden geleden
16ARK/BTC$0.81$13.696 dag
17ARK/ETH$0.80$9.5224 seconden geleden
18ARK/DOGE$0.68$7.011 dag
19ARK/GBP$0.78$0.0000001 dag
20ARK/LTC$0.74$0.0000001 dag
21ARK/USD$0.71$0.00000024 seconden geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $2.67764 $4,674,410.00 $262,358,605.00
13/11/2017 $2.85506 $4,781,600.00 $279,742,444.00
14/11/2017 $3.09928 $4,393,800.00 $303,671,433.00
15/11/2017 $3.1162 $6,917,310.00 $305,329,277.00
16/11/2017 $3.25297 $5,988,230.00 $318,730,177.00
17/11/2017 $3.12871 $5,307,180.00 $306,555,023.00
18/11/2017 $3.29817 $7,375,480.00 $323,158,931.00
19/11/2017 $3.09292 $5,519,270.00 $303,048,272.00
20/11/2017 $3.1683 $4,838,240.00 $310,434,102.00
21/11/2017 $3.08562 $4,906,520.00 $302,333,009.00
22/11/2017 $3.03447 $4,275,350.00 $297,321,266.00
23/11/2017 $3.04443 $5,286,530.00 $298,297,160.00
24/11/2017 $3.06162 $4,502,580.00 $299,981,458.00
25/11/2017 $3.12789 $5,244,630.00 $306,474,678.00
26/11/2017 $3.45319 $7,149,290.00 $338,347,990.00
27/11/2017 $3.67554 $11,594,500.00 $360,134,128.00
28/11/2017 $3.5391 $9,456,080.00 $346,765,562.00
29/11/2017 $3.19371 $9,316,430.00 $312,923,806.00
30/11/2017 $3.04233 $5,505,810.00 $298,091,399.00
01/12/2017 $3.2441 $4,919,400.00 $317,861,083.00
02/12/2017 $3.44857 $7,428,420.00 $337,895,316.00
03/12/2017 $4.32112 $18,140,000.00 $423,388,885.00
04/12/2017 $4.00646 $11,324,800.00 $392,558,095.00
05/12/2017 $4.76233 $17,922,100.00 $466,619,208.00
06/12/2017 $4.42249 $18,402,400.00 $433,321,248.00
07/12/2017 $3.84266 $16,858,400.00 $376,508,760.00
08/12/2017 $4.18915 $12,210,500.00 $410,458,295.00
09/12/2017 $3.79351 $8,329,290.00 $371,692,980.00
10/12/2017 $3.62519 $8,205,300.00 $355,200,770.00
11/12/2017 $3.757 $7,607,220.00 $368,115,683.00
12/12/2017 $4.23145 $13,358,100.00 $414,602,904.00
13/12/2017 $4.316 $11,897,500.00 $422,887,221.00
14/12/2017 $4.46978 $9,451,960.00 $437,954,783.00
15/12/2017 $4.32286 $9,784,620.00 $423,559,373.00
16/12/2017 $4.89452 $11,503,500.00 $479,571,354.00
17/12/2017 $6.23232 $28,530,700.00 $610,650,715.00
18/12/2017 $6.43347 $16,992,000.00 $630,359,651.00
19/12/2017 $6.51056 $18,148,800.00 $637,913,028.00
20/12/2017 $7.5026 $43,278,500.00 $735,114,381.00
21/12/2017 $7.65878 $22,587,800.00 $750,417,098.00
22/12/2017 $6.06495 $14,027,100.00 $594,251,588.00
23/12/2017 $7.28259 $13,793,500.00 $713,557,519.00
24/12/2017 $6.00127 $12,373,900.00 $588,012,140.00
25/12/2017 $7.42327 $21,856,400.00 $727,341,526.00
26/12/2017 $8.0375 $26,399,500.00 $787,524,570.00
27/12/2017 $7.35023 $15,469,100.00 $720,184,973.00
28/12/2017 $6.49914 $12,191,600.00 $636,794,082.00
29/12/2017 $7.47542 $18,356,600.00 $732,451,250.00
30/12/2017 $6.5178 $13,114,000.00 $638,622,412.00
31/12/2017 $7.09041 $12,839,800.00 $694,727,475.00
01/01/2018 $7.48661 $16,874,500.00 $733,547,660.00
02/01/2018 $7.45768 $24,550,900.00 $730,713,062.00
03/01/2018 $7.62786 $21,045,300.00 $747,387,516.00
04/01/2018 $7.45232 $21,068,900.00 $730,187,882.00
05/01/2018 $6.87479 $23,955,500.00 $673,600,751.00
06/01/2018 $7.56561 $17,622,200.00 $741,288,182.00
07/01/2018 $7.87849 $18,175,800.00 $771,944,566.00
08/01/2018 $7.73982 $20,199,100.00 $758,357,501.00
09/01/2018 $10.2409 $62,382,900.00 $1,003,416,531.00
10/01/2018 $10.1499 $47,000,500.00 $994,500,234.00
11/01/2018 $8.74744 $30,857,300.00 $857,085,402.00
12/01/2018 $8.62207 $12,864,400.00 $844,801,489.00
13/01/2018 $9.00471 $10,182,600.00 $882,293,047.00
14/01/2018 $7.89433 $6,569,590.00 $773,496,589.00
15/01/2018 $8.04976 $15,850,000.00 $788,725,820.00
16/01/2018 $5.58503 $13,332,500.00 $547,228,410.00
17/01/2018 $4.86551 $9,598,450.00 $476,728,917.00
18/01/2018 $6.62731 $11,680,200.00 $649,352,343.00
19/01/2018 $6.37704 $13,410,400.00 $624,830,567.00
20/01/2018 $7.3429 $18,998,800.00 $719,466,770.00
21/01/2018 $5.95585 $12,932,500.00 $583,561,830.00
22/01/2018 $5.30726 $7,346,600.00 $520,012,149.00
23/01/2018 $6.30675 $16,292,600.00 $617,943,462.00
24/01/2018 $6.53285 $19,114,700.00 $640,097,031.00
25/01/2018 $6.95192 $16,807,700.00 $681,158,047.00
26/01/2018 $6.73344 $9,396,960.00 $659,751,096.00
27/01/2018 $6.54453 $3,793,990.00 $641,241,452.00
28/01/2018 $6.60254 $4,623,900.00 $646,925,346.00
29/01/2018 $6.59447 $5,263,010.00 $646,134,637.00
30/01/2018 $5.41942 $7,330,840.00 $531,001,730.00
31/01/2018 $5.54522 $11,107,300.00 $543,327,775.00
01/02/2018 $4.76766 $4,379,730.00 $467,141,448.00
02/02/2018 $4.38522 $5,305,930.00 $429,669,486.00
03/02/2018 $5.01387 $4,269,860.00 $491,265,420.00
04/02/2018 $4.28321 $2,057,990.00 $419,674,415.00
05/02/2018 $3.19773 $3,764,450.00 $313,317,691.00
06/02/2018 $3.46955 $4,479,550.00 $339,950,963.00
07/02/2018 $3.82345 $3,868,320.00 $384,196,436.00
08/02/2018 $3.81655 $3,295,450.00 $383,584,907.00
09/02/2018 $4.30887 $9,766,180.00 $433,158,627.00
10/02/2018 $4.11955 $5,387,080.00 $414,214,952.00
11/02/2018 $3.97324 $2,674,010.00 $399,582,222.00
12/02/2018 $4.03669 $1,639,330.00 $406,049,524.00
13/02/2018 $4.00959 $3,536,250.00 $403,410,046.00
14/02/2018 $4.43081 $4,946,150.00 $445,885,215.00
15/02/2018 $4.87352 $10,332,800.00 $490,541,367.00
16/02/2018 $4.78878 $4,733,330.00 $482,115,272.00
17/02/2018 $5.04301 $7,541,930.00 $507,818,892.00
18/02/2018 $4.89219 $4,009,470.00 $492,734,498.00
19/02/2018 $4.73028 $3,056,220.00 $476,527,688.00
20/02/2018 $4.38524 $4,552,590.00 $441,861,869.00
21/02/2018 $4.08954 $3,494,850.00 $412,156,150.00
22/02/2018 $3.77008 $1,852,820.00 $380,041,300.00
23/02/2018 $3.85338 $2,466,980.00 $388,523,720.00
24/02/2018 $3.55213 $1,486,400.00 $358,226,378.00
25/02/2018 $3.63252 $1,091,560.00 $366,411,529.00
26/02/2018 $3.7536 $2,047,220.00 $378,705,808.00
27/02/2018 $3.82889 $2,491,470.00 $386,384,393.00
28/02/2018 $3.64339 $2,054,860.00 $367,744,542.00
01/03/2018 $3.79892 $2,237,970.00 $383,524,831.00
02/03/2018 $4.16951 $4,075,100.00 $421,028,180.00
03/03/2018 $4.32068 $12,284,600.00 $436,386,191.00
04/03/2018 $4.18643 $2,760,420.00 $422,915,879.00
05/03/2018 $4.07981 $2,624,580.00 $412,235,213.00
06/03/2018 $3.76373 $2,948,070.00 $380,378,775.00
07/03/2018 $3.38403 $2,522,820.00 $342,072,743.00
08/03/2018 $3.28535 $1,436,450.00 $332,167,986.00
09/03/2018 $3.17942 $1,329,400.00 $321,526,230.00
10/03/2018 $3.10212 $985,378.00 $313,776,038.00
11/03/2018 $3.27111 $1,063,290.00 $330,938,342.00
12/03/2018 $3.2221 $2,171,120.00 $326,049,473.00
13/03/2018 $3.40706 $2,446,530.00 $344,839,356.00
14/03/2018 $2.88295 $2,226,000.00 $291,854,589.00
15/03/2018 $2.77615 $1,678,120.00 $281,102,655.00
16/03/2018 $2.9083 $3,475,020.00 $294,546,132.00
17/03/2018 $2.53851 $994,330.00 $257,149,037.00
18/03/2018 $2.32 $2,410,960.00 $235,063,601.00
19/03/2018 $2.70481 $3,644,030.00 $274,110,898.00
20/03/2018 $2.90121 $2,369,730.00 $294,076,799.00
21/03/2018 $2.77904 $2,004,990.00 $281,752,959.00
22/03/2018 $2.68479 $1,020,380.00 $272,255,350.00
23/03/2018 $2.71583 $2,693,280.00 $275,461,531.00
24/03/2018 $2.87093 $3,025,920.00 $291,255,010.00
25/03/2018 $2.90387 $1,294,390.00 $294,657,390.00
26/03/2018 $2.50618 $2,901,540.00 $254,357,270.00
27/03/2018 $2.50052 $1,101,570.00 $253,835,331.00
28/03/2018 $2.49112 $804,037.00 $252,934,847.00
29/03/2018 $2.16549 $1,132,670.00 $219,918,216.00
30/03/2018 $1.94637 $1,028,990.00 $197,707,900.00
31/03/2018 $2.00911 $510,153.00 $204,124,262.00
01/04/2018 $1.95216 $659,208.00 $198,380,076.00
02/04/2018 $1.98425 $5,148,130.00 $201,681,265.00
03/04/2018 $2.36347 $6,230,210.00 $240,276,453.00
04/04/2018 $2.1018 $3,454,890.00 $213,719,502.00
05/04/2018 $2.08927 $3,801,460.00 $212,490,492.00
06/04/2018 $2.00479 $1,527,550.00 $203,941,653.00
07/04/2018 $2.08822 $771,398.00 $212,473,812.00
08/04/2018 $2.11216 $1,204,910.00 $214,955,182.00
09/04/2018 $2.04448 $1,565,990.00 $208,111,495.00
10/04/2018 $2.22722 $1,752,100.00 $226,761,027.00
11/04/2018 $2.31077 $2,576,910.00 $235,317,392.00
12/04/2018 $2.51099 $3,108,530.00 $255,761,024.00
13/04/2018 $2.55942 $4,278,740.00 $260,749,153.00
14/04/2018 $2.77945 $5,263,000.00 $283,225,443.00
15/04/2018 $2.811 $3,895,810.00 $286,501,072.00
16/04/2018 $2.62483 $2,150,710.00 $267,583,055.00
17/04/2018 $2.5345 $2,483,810.00 $258,429,187.00
18/04/2018 $2.97169 $8,207,400.00 $303,071,067.00
19/04/2018 $3.05394 $8,604,290.00 $311,525,096.00
20/04/2018 $3.09943 $4,565,540.00 $316,232,245.00
21/04/2018 $3.04551 $4,579,490.00 $310,796,536.00
22/04/2018 $3.32317 $6,528,480.00 $339,203,618.00
23/04/2018 $3.4311 $6,429,930.00 $350,293,790.00
24/04/2018 $3.64774 $4,994,070.00 $372,490,122.00
25/04/2018 $3.22245 $4,450,940.00 $329,131,066.00
26/04/2018 $3.40174 $3,862,820.00 $347,516,655.00
27/04/2018 $3.41626 $2,883,160.00 $349,073,754.00
28/04/2018 $3.80585 $5,525,130.00 $388,963,944.00
29/04/2018 $3.81805 $3,975,440.00 $390,293,235.00
30/04/2018 $3.67177 $3,216,620.00 $375,419,271.00
01/05/2018 $3.48399 $2,871,350.00 $356,294,501.00
02/05/2018 $3.68381 $2,528,390.00 $376,808,886.00
03/05/2018 $3.73287 $4,070,690.00 $381,907,734.00
04/05/2018 $3.64633 $3,357,360.00 $373,132,624.00
05/05/2018 $3.58723 $2,261,850.00 $367,162,094.00
06/05/2018 $3.48267 $2,278,280.00 $356,535,311.00
07/05/2018 $3.39512 $1,551,950.00 $347,645,756.00
08/05/2018 $3.36193 $2,204,280.00 $344,319,820.00
09/05/2018 $3.31976 $2,779,850.00 $340,072,556.00
10/05/2018 $3.12418 $1,733,820.00 $320,105,001.00
11/05/2018 $2.99167 $5,673,830.00 $306,592,546.00
12/05/2018 $3.31969 $7,098,500.00 $340,280,394.00
13/05/2018 $3.66857 $4,051,830.00 $376,120,990.00
14/05/2018 $3.72046 $17,849,500.00 $381,521,349.00
15/05/2018 $3.33424 $7,120,680.00 $341,987,461.00
16/05/2018 $3.07463 $7,250,110.00 $315,426,021.00
17/05/2018 $3.05528 $2,617,360.00 $313,506,753.00
18/05/2018 $3.0468 $2,407,870.00 $312,702,358.00
19/05/2018 $3.09005 $2,136,790.00 $317,207,889.00
20/05/2018 $3.08751 $1,510,850.00 $317,013,763.00
21/05/2018 $2.95525 $1,206,140.00 $303,497,584.00
22/05/2018 $2.78461 $1,174,020.00 $286,031,730.00
23/05/2018 $2.44097 $1,764,250.00 $250,786,087.00
24/05/2018 $2.49285 $1,234,070.00 $256,169,987.00
25/05/2018 $2.45256 $1,471,380.00 $252,082,666.00
26/05/2018 $2.44307 $883,212.00 $251,159,948.00
27/05/2018 $2.3448 $556,931.00 $241,107,675.00
28/05/2018 $2.19645 $1,117,990.00 $225,894,941.00
29/05/2018 $2.38055 $959,654.00 $244,880,060.00
30/05/2018 $2.35901 $947,092.00 $242,715,113.00
31/05/2018 $2.54459 $1,863,520.00 $261,864,057.00
01/06/2018 $2.42903 $2,347,070.00 $250,024,090.00
02/06/2018 $2.58234 $1,078,570.00 $265,860,285.00
03/06/2018 $2.56218 $967,391.00 $263,839,885.00
04/06/2018 $2.41137 $1,395,560.00 $248,363,480.00
05/06/2018 $2.40848 $1,138,010.00 $248,117,833.00
06/06/2018 $2.35333 $905,383.00 $242,487,165.00
07/06/2018 $2.38886 $1,276,000.00 $246,199,480.00
08/06/2018 $2.36394 $746,404.00 $243,680,367.00
09/06/2018 $2.30651 $436,962.00 $237,808,234.00
10/06/2018 $1.90539 $2,724,410.00 $196,487,894.00
11/06/2018 $1.83791 $1,441,560.00 $189,566,937.00
12/06/2018 $1.72074 $1,165,570.00 $177,512,780.00
13/06/2018 $1.57325 $1,178,120.00 $162,328,570.00
14/06/2018 $1.71373 $1,849,590.00 $176,858,923.00
15/06/2018 $1.66557 $1,082,330.00 $171,924,086.00
16/06/2018 $1.63074 $423,001.00 $168,363,582.00
17/06/2018 $1.59732 $329,146.00 $164,947,649.00
18/06/2018 $1.60596 $827,512.00 $165,874,363.00
19/06/2018 $1.55502 $712,885.00 $160,646,416.00
20/06/2018 $1.58743 $1,057,500.00 $164,028,846.00
21/06/2018 $1.57056 $916,244.00 $162,319,251.00
22/06/2018 $1.38842 $443,309.00 $143,523,891.00
23/06/2018 $1.3965 $519,778.00 $144,389,215.00
24/06/2018 $1.37037 $683,613.00 $141,716,701.00
25/06/2018 $1.37053 $572,096.00 $141,762,793.00
26/06/2018 $1.33472 $342,803.00 $138,087,531.00
27/06/2018 $1.28141 $506,843.00 $132,599,783.00
28/06/2018 $1.25413 $340,210.00 $129,803,872.00
29/06/2018 $1.1521 $548,573.00 $119,268,507.00
30/06/2018 $1.32049 $794,841.00 $136,729,154.00
01/07/2018 $1.40507 $2,073,710.00 $145,517,114.00
02/07/2018 $1.53946 $1,012,740.00 $159,467,633.00
03/07/2018 $1.50108 $927,998.00 $155,523,671.00
04/07/2018 $1.61705 $1,073,470.00 $167,573,225.00
05/07/2018 $1.4603 $543,191.00 $151,360,635.00
06/07/2018 $1.57314 $1,690,810.00 $163,090,312.00
07/07/2018 $1.47561 $603,071.00 $153,010,894.00
08/07/2018 $1.60068 $650,690.00 $166,014,132.00
09/07/2018 $1.62833 $1,496,020.00 $168,916,460.00
10/07/2018 $1.44145 $1,670,090.00 $149,557,930.00
11/07/2018 $1.28059 $1,382,550.00 $132,895,304.00
12/07/2018 $1.22403 $1,340,090.00 $127,051,890.00
13/07/2018 $1.23356 $752,532.00 $128,067,723.00
14/07/2018 $1.23173 $462,760.00 $127,904,321.00
15/07/2018 $1.27722 $250,796.00 $132,655,315.00
16/07/2018 $1.37829 $1,685,680.00 $143,182,231.00
17/07/2018 $1.55948 $1,005,420.00 $162,038,564.00
18/07/2018 $1.56472 $3,077,790.00 $162,616,811.00
19/07/2018 $1.49315 $1,068,480.00 $155,210,834.00
20/07/2018 $1.33105 $755,866.00 $138,389,436.00
21/07/2018 $1.37778 $452,617.00 $143,277,709.00
22/07/2018 $1.34351 $1,717,820.00 $139,742,846.00
23/07/2018 $1.27787 $856,929.00 $132,943,210.00
24/07/2018 $1.2496 $3,105,630.00 $130,028,929.00
25/07/2018 $1.34233 $3,628,350.00 $139,707,035.00
26/07/2018 $1.23741 $5,183,370.00 $128,811,614.00
27/07/2018 $1.25811 $1,555,160.00 $130,992,110.00
28/07/2018 $1.25012 $859,360.00 $130,186,824.00
29/07/2018 $1.24525 $370,934.00 $129,706,487.00
30/07/2018 $1.15854 $584,382.00 $120,699,665.00
31/07/2018 $1.0189 $1,264,690.00 $106,173,551.00
01/08/2018 $0.982944 $1,250,330.00 $102,447,971.00
02/08/2018 $0.928241 $1,764,500.00 $96,766,473.00
03/08/2018 $0.944906 $1,167,980.00 $98,524,500.00
04/08/2018 $0.887836 $367,000.00 $92,592,963.00
05/08/2018 $0.902861 $295,405.00 $94,179,130.00
06/08/2018 $0.866426 $270,267.00 $90,397,215.00
07/08/2018 $0.844036 $486,931.00 $88,079,391.00
08/08/2018 $0.789733 $618,288.00 $82,429,602.00
09/08/2018 $0.86749 $1,094,910.00 $90,564,292.00
10/08/2018 $0.794128 $565,665.00 $82,922,451.00
11/08/2018 $0.77128 $708,258.00 $80,553,293.00
12/08/2018 $0.775166 $155,484.00 $80,975,542.00
13/08/2018 $0.672601 $476,966.00 $70,275,880.00
14/08/2018 $0.568649 $2,313,730.00 $59,426,833.00
15/08/2018 $0.615193 $526,967.00 $64,304,207.00
16/08/2018 $0.618882 $219,979.00 $64,703,137.00
17/08/2018 $0.722921 $709,943.00 $75,595,763.00
18/08/2018 $0.675385 $414,623.00 $70,639,342.00
19/08/2018 $0.691434 $342,148.00 $72,332,812.00
20/08/2018 $0.670609 $1,113,880.00 $70,168,043.00
21/08/2018 $0.676956 $430,773.00 $70,846,139.00
22/08/2018 $0.663574 $443,967.00 $69,459,481.00
23/08/2018 $0.733421 $627,896.00 $76,786,440.00
24/08/2018 $0.809335 $609,548.00 $84,751,683.00
25/08/2018 $0.849085 $957,436.00 $88,932,177.00
26/08/2018 $0.845209 $501,734.00 $88,544,375.00
27/08/2018 $0.888233 $461,087.00 $93,070,675.00
28/08/2018 $0.942843 $701,463.00 $98,813,161.00
29/08/2018 $0.960903 $779,273.00 $100,726,593.00
30/08/2018 $0.888388 $1,310,910.00 $93,144,288.00
31/08/2018 $0.909638 $555,989.00 $95,391,623.00
01/09/2018 $0.933293 $412,949.00 $97,892,281.00
02/09/2018 $0.878962 $498,077.00 $92,199,077.00
03/09/2018 $0.866918 $427,930.00 $90,956,108.00
04/09/2018 $0.876879 $252,165.00 $92,019,868.00
05/09/2018 $0.739939 $582,663.00 $77,665,274.00
06/09/2018 $0.672014 $451,771.00 $70,550,209.00
07/09/2018 $0.695517 $436,689.00 $73,032,608.00
08/09/2018 $0.631243 $293,513.00 $66,297,088.00
09/09/2018 $0.620983 $396,769.00 $65,232,910.00
10/09/2018 $0.616408 $219,653.00 $64,765,761.00
11/09/2018 $0.613615 $199,122.00 $64,485,412.00
12/09/2018 $0.590844 $320,454.00 $62,105,108.00
13/09/2018 $0.643192 $315,870.00 $67,621,422.00
14/09/2018 $0.651493 $700,448.00 $68,508,799.00
15/09/2018 $0.676165 $238,594.00 $71,117,785.00
16/09/2018 $0.72475 $747,746.00 $76,243,501.00
17/09/2018 $0.659313 $457,524.00 $69,373,776.00
18/09/2018 $0.682077 $220,593.00 $71,783,723.00
19/09/2018 $0.664237 $417,222.00 $69,920,521.00
20/09/2018 $0.702644 $212,926.00 $73,978,569.00
21/09/2018 $0.739098 $777,015.00 $77,832,611.00
22/09/2018 $0.713104 $288,384.00 $75,110,611.00
23/09/2018 $0.733104 $715,174.00 $77,232,916.00
24/09/2018 $0.720625 $380,489.00 $75,924,492.00
25/09/2018 $0.683535 $419,208.00 $72,025,048.00
26/09/2018 $0.694515 $457,271.00 $73,196,974.00
27/09/2018 $0.737318 $744,685.00 $77,724,021.00
28/09/2018 $0.717221 $239,998.00 $75,620,972.00
29/09/2018 $0.720695 $315,823.00 $76,002,772.00
30/09/2018 $0.713909 $1,095,930.00 $75,302,493.00
01/10/2018 $0.719187 $276,598.00 $75,874,700.00
03/10/2018 $0.714542 $527,584.00 $75,400,072.00
04/10/2018 $0.6899 $235,865.00 $72,813,389.00
05/10/2018 $0.70026 $264,771.00 $73,921,054.00
06/10/2018 $0.69935 $232,454.00 $73,840,283.00
07/10/2018 $0.699926 $257,439.00 $73,916,212.00
08/10/2018 $0.735833 $526,600.00 $77,723,905.00
09/10/2018 $0.732559 $545,298.00 $77,393,670.00
10/10/2018 $0.748097 $791,702.00 $79,039,602.00
11/10/2018 $0.765482 $1,411,530.00 $80,883,115.00
12/10/2018 $0.670002 $764,681.00 $70,798,232.00
13/10/2018 $0.680703 $362,826.00 $71,930,559.00
14/10/2018 $0.708084 $420,617.00 $74,836,148.00
15/10/2018 $0.688372 $375,504.00 $72,767,144.00
16/10/2018 $0.711742 $756,153.00 $75,252,931.00
17/10/2018 $0.760968 $829,763.00 $80,474,056.00
18/10/2018 $0.782724 $1,081,630.00 $82,791,694.00
19/10/2018 $0.748491 $626,609.00 $79,186,853.00
20/10/2018 $0.743843 $332,827.00 $78,711,112.00
21/10/2018 $0.771637 $371,487.00 $81,668,848.00
22/10/2018 $0.749074 $691,687.00 $79,296,967.00
23/10/2018 $0.766199 $501,248.00 $81,126,357.00
24/10/2018 $0.770178 $326,434.00 $81,564,518.00
25/10/2018 $0.821714 $1,051,470.00 $87,040,076.00
26/10/2018 $0.809919 $1,545,610.00 $85,808,337.00
27/10/2018 $0.803525 $729,366.00 $85,148,260.00
28/10/2018 $0.777059 $350,802.00 $82,360,382.00
29/10/2018 $0.783692 $407,147.00 $83,080,331.00
30/10/2018 $0.763718 $934,431.00 $80,979,332.00
31/10/2018 $0.796403 $936,792.00 $84,462,217.00
01/11/2018 $0.800656 $296,509.00 $84,930,544.00
02/11/2018 $0.796095 $395,056.00 $84,463,920.00
03/11/2018 $0.820624 $503,737.00 $87,083,900.00
04/11/2018 $0.801233 $253,430.00 $85,043,445.00
05/11/2018 $0.807643 $283,080.00 $85,741,256.00
06/11/2018 $0.771057 $430,192.00 $81,873,817.00
07/11/2018 $0.768792 $577,897.00 $81,649,911.00
08/11/2018 $0.761738 $263,300.00 $80,917,189.00
09/11/2018 $0.759634 $515,194.00 $80,710,073.00
10/11/2018 $0.7264 $410,193.00 $77,194,680.00
11/11/2018 $0.715211 $383,334.00 $76,021,066.00
12/11/2018 $0.714824 $310,411.00 $75,995,346.00
12/11/2018 $0.72135 $333,935.00 $76,700,389.00
13/11/2018 $0.708223248271 $344,199.26 $75,319,703.93

Twitter Nieuws Feed

#AMA with Unik-Name (@UnikName_UNS) team - Thursday, 15th of November 2018, 9AM PT (5PM UTC) in $ARK's Slack!

Join #ARK to participate: (https://t.co/0JFepU9FKO)

#payment #digitalID #decentralized #economy #blockchain #crypto #technology

#ARK's very own Justin Renken sat down with @WWCSTX at #worldcryptocon in Vegas for an exclusive interview, check it out here

https://t.co/Ree98qleRV

#blockchain $ARK #wildwestcryptoshow #arkecosystem #interview #CryptoNews #BlockchainNews @ArkStickers

Today, @blockfolio announced the first 100 coins that are listed on Blockfolio Signals. Among those are:

@Dashpay
@NavCoin
@nano
@stratisplatform
@wavesplatform
@0xProject
@decentraland
@The_Blocknet
@XSNofficial
@PhoreCrypto
@ParticlProject
@_pivx
@KomodoPlatform
and many more!

$ARK updates are now available on @coingecko adding to our already extensive list of platforms and services that provide project news and updates.

#blockchainnews #ARK #updates

The number 13 may be bad luck, but today is your lucky day, because Episode 13 of the #ARK #Crypto #Podcast is Live! This week, Justin sits down with @ArkEcosystem team member Travis Walker to talk Poker, V2, ACES, and more! https://t.co/txRHy8LRG8 @dontminedotcom #Blockchain

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer