Ardor huidige prijs is $0.102610 met een marketcap van $102,507,545.00. De prijs is -1.43% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Ardor calculator, grafiek chart live koers en veel meer!


Koop Ardor Verkoop Ardor
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Ardor (ARDR)
=
1.03USD


  • ardor
    Ardor(ARDR)
  • Prijs
    $0.102610
  • 1 uur%
    -0.18%
  • 24 uur%
    -1.43%
  • 7d%
    -4.01%
  • Marktkapitalisatie
    $102,507,545.00
  • Volume
    $728,514.12
  • Beschikbaar aanbod
    998,999,495 ARDR
  • Rank
    65

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ARDR/KRW$0.172731$233,427.871 minuut geleden
2ARDR/KRW$0.118016$199,902.8842 dag
3ARDR/BTC$0.102293$162,375.065 minuten geleden
4ARDR/BTC$0.102639$110,506.454 minuten geleden
5ARDR/BTC$0.102714$33,053.514 dag
6ARDR/ETH$0.102245$27,539.855 minuten geleden
7ARDR/BTC$0.102255$27,415.974 minuten geleden
8ARDR/BTC$0.117432$23,613.2742 dag
9ARDR/ETH$0.102056$17,944.774 minuten geleden
10ARDR/BTC$0.103462$7,488.344 dag
11ARDR/BNB$0.102003$7,225.625 minuten geleden
12ARDR/BTC$0.103730$2,595.024 dag
13ARDR/BTC$0.115157$113.501 dag
14ARDR/BTC$0.115157$113.501 dag
15ARDR/EUR$0.101261$10.747 minuten geleden
16ARDR/USDT$0.105916$0.0000004 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $0.199982 $1,222,660.00 $199,781,917.00
13/11/2017 $0.206121 $631,562.00 $205,914,774.00
14/11/2017 $0.222916 $870,260.00 $222,692,971.00
15/11/2017 $0.228629 $1,245,240.00 $228,400,255.00
16/11/2017 $0.24054 $1,049,810.00 $240,299,338.00
17/11/2017 $0.230649 $773,406.00 $230,418,234.00
18/11/2017 $0.236429 $829,460.00 $236,192,451.00
19/11/2017 $0.241675 $1,201,200.00 $241,433,202.00
20/11/2017 $0.259173 $1,400,640.00 $258,913,696.00
21/11/2017 $0.271045 $3,969,820.00 $270,773,818.00
22/11/2017 $0.299103 $7,740,890.00 $298,803,745.00
23/11/2017 $0.277241 $2,342,870.00 $276,963,618.00
24/11/2017 $0.269927 $1,545,850.00 $269,656,936.00
25/11/2017 $0.281958 $1,317,160.00 $281,675,899.00
26/11/2017 $0.318237 $2,125,440.00 $317,918,602.00
27/11/2017 $0.335229 $4,743,530.00 $334,893,601.00
28/11/2017 $0.366768 $4,300,190.00 $366,401,046.00
29/11/2017 $0.339226 $6,211,940.00 $338,886,602.00
30/11/2017 $0.296007 $2,965,510.00 $295,710,843.00
01/12/2017 $0.34235 $2,332,380.00 $342,007,477.00
02/12/2017 $0.389813 $4,184,690.00 $389,422,990.00
03/12/2017 $0.501147 $19,790,600.00 $500,645,599.00
04/12/2017 $0.530015 $12,082,800.00 $529,484,717.00
05/12/2017 $0.586073 $10,669,200.00 $585,486,631.00
06/12/2017 $0.546851 $9,971,860.00 $546,303,872.00
07/12/2017 $0.529447 $10,095,000.00 $528,917,285.00
08/12/2017 $0.578855 $9,014,370.00 $578,275,852.00
09/12/2017 $0.53581 $6,026,690.00 $535,273,919.00
10/12/2017 $0.49789 $4,790,530.00 $497,391,858.00
11/12/2017 $0.594656 $6,222,880.00 $594,061,043.00
12/12/2017 $0.939284 $38,555,600.00 $938,344,241.00
13/12/2017 $0.939282 $26,031,000.00 $938,342,243.00
14/12/2017 $0.899815 $14,126,300.00 $898,914,730.00
15/12/2017 $0.87741 $14,652,200.00 $876,532,146.00
16/12/2017 $0.922289 $16,300,700.00 $921,366,245.00
17/12/2017 $0.967639 $12,402,300.00 $966,670,872.00
18/12/2017 $1.07805 $21,950,800.00 $1,076,971,405.00
19/12/2017 $1.14684 $18,838,100.00 $1,145,692,580.00
20/12/2017 $1.04068 $13,012,600.00 $1,039,638,794.00
21/12/2017 $1.16074 $31,741,000.00 $1,159,578,673.00
22/12/2017 $1.05256 $25,342,600.00 $1,051,506,908.00
23/12/2017 $1.60536 $45,945,900.00 $1,603,753,829.00
24/12/2017 $1.56761 $51,893,300.00 $1,566,041,598.00
25/12/2017 $1.65958 $23,234,300.00 $1,657,919,581.00
26/12/2017 $1.57416 $39,992,100.00 $1,572,585,045.00
27/12/2017 $1.63293 $32,240,400.00 $1,631,296,245.00
28/12/2017 $1.61473 $38,071,600.00 $1,613,114,454.00
29/12/2017 $1.71163 $32,403,000.00 $1,709,917,505.00
30/12/2017 $1.49179 $29,415,700.00 $1,490,297,456.00
31/12/2017 $1.76391 $36,664,300.00 $1,762,145,199.00
01/01/2018 $1.56751 $30,037,000.00 $1,565,941,698.00
02/01/2018 $1.98884 $38,467,100.00 $1,986,850,155.00
03/01/2018 $1.92317 $38,028,100.00 $1,921,245,858.00
04/01/2018 $1.78853 $35,175,500.00 $1,786,740,566.00
05/01/2018 $1.65884 $11,170,900.00 $1,657,180,322.00
06/01/2018 $1.72723 $6,437,270.00 $1,725,501,897.00
07/01/2018 $1.8471 $6,085,510.00 $1,845,251,967.00
08/01/2018 $1.58414 $4,492,420.00 $1,582,555,060.00
09/01/2018 $1.60504 $4,462,700.00 $1,603,434,149.00
10/01/2018 $1.53394 $4,502,940.00 $1,532,405,285.00
11/01/2018 $1.43868 $4,231,880.00 $1,437,240,593.00
12/01/2018 $1.3801 $3,468,520.00 $1,378,719,203.00
15/01/2018 $2.12689 $4,496,340.00 $2,124,762,035.00
16/01/2018 $1.76293 $3,965,110.00 $1,761,166,179.00
17/01/2018 $1.30233 $3,867,370.00 $1,301,027,012.00
18/01/2018 $1.57786 $252,627,000.00 $1,576,281,343.00
19/01/2018 $1.4231 $92,370,800.00 $1,421,676,181.00
20/01/2018 $1.42662 $162,140,000.00 $1,425,192,659.00
21/01/2018 $1.23312 $76,508,600.00 $1,231,886,257.00
22/01/2018 $0.985668 $134,980,000.00 $984,681,834.00
23/01/2018 $0.997517 $55,514,300.00 $996,518,979.00
24/01/2018 $1.08192 $40,194,800.00 $1,080,837,533.00
25/01/2018 $1.07419 $38,724,100.00 $1,073,115,267.00
26/01/2018 $0.935731 $28,795,300.00 $934,794,796.00
27/01/2018 $0.949483 $34,552,500.00 $948,533,037.00
28/01/2018 $0.999084 $18,806,700.00 $998,084,411.00
29/01/2018 $0.952729 $20,900,800.00 $951,775,789.00
30/01/2018 $0.949243 $31,524,100.00 $948,293,277.00
31/01/2018 $0.784989 $35,252,900.00 $784,203,614.00
01/02/2018 $0.620217 $19,136,300.00 $619,596,469.00
02/02/2018 $0.447652 $23,151,100.00 $447,204,121.00
03/02/2018 $0.537477 $21,355,600.00 $536,939,251.00
04/02/2018 $0.478412 $24,209,900.00 $477,933,346.00
05/02/2018 $0.416931 $11,849,700.00 $416,513,858.00
06/02/2018 $0.361841 $11,947,600.00 $361,478,976.00
07/02/2018 $0.422347 $15,522,900.00 $421,924,439.00
08/02/2018 $0.442071 $10,749,100.00 $441,628,705.00
09/02/2018 $0.483557 $64,051,300.00 $483,073,198.00
10/02/2018 $0.526833 $37,995,200.00 $526,305,900.00
11/02/2018 $0.502792 $17,134,300.00 $502,288,954.00
12/02/2018 $0.5155 $11,442,400.00 $514,984,239.00
13/02/2018 $0.51155 $8,977,530.00 $511,038,191.00
14/02/2018 $0.511718 $8,687,560.00 $511,206,023.00
15/02/2018 $0.516383 $12,941,800.00 $515,866,356.00
16/02/2018 $0.518777 $11,116,700.00 $518,257,961.00
17/02/2018 $0.52234 $9,330,120.00 $521,817,396.00
18/02/2018 $0.497078 $8,737,560.00 $496,580,670.00
19/02/2018 $0.512855 $14,526,700.00 $512,341,886.00
20/02/2018 $0.546382 $36,711,400.00 $545,835,342.00
21/02/2018 $0.477801 $11,139,300.00 $477,322,957.00
22/02/2018 $0.416621 $5,108,940.00 $416,204,168.00
23/02/2018 $0.443779 $4,653,150.00 $443,334,996.00
24/02/2018 $0.417586 $3,339,980.00 $417,168,203.00
25/02/2018 $0.414609 $2,917,930.00 $414,194,181.00
26/02/2018 $0.42505 $3,542,100.00 $424,624,735.00
27/02/2018 $0.41725 $2,092,570.00 $416,832,539.00
28/02/2018 $0.396092 $3,155,470.00 $395,695,707.00
01/03/2018 $0.383917 $4,213,110.00 $383,532,889.00
02/03/2018 $0.386028 $4,220,430.00 $385,641,777.00
03/03/2018 $0.431144 $6,158,850.00 $430,712,638.00
04/03/2018 $0.404794 $3,888,480.00 $404,389,001.00
05/03/2018 $0.418245 $3,591,170.00 $417,826,543.00
06/03/2018 $0.381142 $2,979,530.00 $380,760,665.00
07/03/2018 $0.375305 $3,682,960.00 $374,929,505.00
08/03/2018 $0.344118 $4,466,690.00 $343,773,708.00
09/03/2018 $0.295252 $2,651,150.00 $294,956,598.00
10/03/2018 $0.299832 $4,580,280.00 $299,532,016.00
11/03/2018 $0.285695 $2,008,750.00 $285,409,160.00
12/03/2018 $0.286802 $2,278,770.00 $286,515,053.00
13/03/2018 $0.300659 $3,049,770.00 $300,358,189.00
14/03/2018 $0.338466 $12,973,500.00 $338,127,363.00
15/03/2018 $0.267045 $4,509,560.00 $266,777,820.00
16/03/2018 $0.312264 $6,691,630.00 $311,951,578.00
17/03/2018 $0.267226 $2,518,790.00 $266,958,639.00
18/03/2018 $0.218707 $2,375,370.00 $218,488,182.00
19/03/2018 $0.290139 $3,791,640.00 $289,848,714.00
20/03/2018 $0.292142 $3,883,430.00 $291,849,710.00
21/03/2018 $0.312359 $3,109,090.00 $312,046,483.00
22/03/2018 $0.301575 $4,600,550.00 $301,273,272.00
23/03/2018 $0.285379 $2,508,870.00 $285,093,476.00
24/03/2018 $0.289063 $4,234,900.00 $288,773,791.00
25/03/2018 $0.28164 $2,879,680.00 $281,358,217.00
26/03/2018 $0.260914 $2,474,300.00 $260,652,954.00
27/03/2018 $0.264836 $2,598,610.00 $264,571,030.00
28/03/2018 $0.256689 $5,865,460.00 $256,432,181.00
29/03/2018 $0.2365 $1,765,440.00 $236,263,380.00
30/03/2018 $0.217959 $1,638,520.00 $217,740,930.00
31/03/2018 $0.229109 $882,254.00 $228,879,775.00
01/04/2018 $0.207834 $1,175,100.00 $207,626,061.00
02/04/2018 $0.227698 $3,796,610.00 $227,470,187.00
03/04/2018 $0.256981 $12,468,800.00 $256,723,889.00
04/04/2018 $0.291068 $53,316,200.00 $290,776,785.00
05/04/2018 $0.249863 $13,246,300.00 $249,613,010.00
06/04/2018 $0.232809 $2,321,400.00 $232,576,073.00
07/04/2018 $0.240886 $1,638,370.00 $240,644,992.00
08/04/2018 $0.252441 $2,146,120.00 $252,188,431.00
09/04/2018 $0.241262 $1,745,480.00 $241,020,616.00
10/04/2018 $0.253001 $2,044,100.00 $252,747,871.00
11/04/2018 $0.259401 $2,122,160.00 $259,141,468.00
12/04/2018 $0.274024 $6,090,290.00 $273,749,837.00
13/04/2018 $0.294456 $6,286,070.00 $294,161,395.00
14/04/2018 $0.296615 $4,414,510.00 $296,318,235.00
15/04/2018 $0.312015 $3,127,080.00 $311,702,827.00
16/04/2018 $0.302175 $3,430,850.00 $301,872,672.00
17/04/2018 $0.327365 $8,317,600.00 $327,037,469.00
18/04/2018 $0.350607 $8,951,400.00 $350,256,215.00
19/04/2018 $0.378302 $9,643,180.00 $377,923,506.00
20/04/2018 $0.377084 $7,363,290.00 $376,706,725.00
21/04/2018 $0.374349 $9,996,720.00 $373,974,461.00
22/04/2018 $0.384119 $4,903,700.00 $383,734,687.00
23/04/2018 $0.394926 $6,570,090.00 $394,530,874.00
24/04/2018 $0.418859 $7,795,000.00 $418,439,929.00
25/04/2018 $0.37605 $20,600,300.00 $375,673,760.00
26/04/2018 $0.374651 $6,209,100.00 $374,276,159.00
27/04/2018 $0.387274 $5,999,020.00 $386,886,530.00
28/04/2018 $0.392476 $4,963,270.00 $392,083,325.00
29/04/2018 $0.394369 $6,790,620.00 $393,974,431.00
30/04/2018 $0.404202 $10,759,800.00 $403,797,593.00
01/05/2018 $0.390355 $9,881,390.00 $389,964,447.00
02/05/2018 $0.411395 $4,409,740.00 $410,983,397.00
03/05/2018 $0.436246 $13,752,400.00 $435,809,533.00
04/05/2018 $0.425017 $5,017,180.00 $424,591,768.00
05/05/2018 $0.426628 $2,648,340.00 $426,201,156.00
06/05/2018 $0.390788 $3,153,230.00 $390,397,014.00
07/05/2018 $0.370069 $2,672,500.00 $369,698,744.00
08/05/2018 $0.362447 $2,970,490.00 $362,084,369.00
09/05/2018 $0.365832 $2,346,480.00 $365,465,983.00
10/05/2018 $0.366267 $2,470,190.00 $365,900,548.00
11/05/2018 $0.302942 $4,175,020.00 $302,638,905.00
12/05/2018 $0.298069 $4,307,070.00 $297,770,780.00
13/05/2018 $0.323578 $1,617,930.00 $323,254,258.00
14/05/2018 $0.332078 $4,194,010.00 $331,745,754.00
15/05/2018 $0.327265 $1,893,840.00 $326,937,569.00
16/05/2018 $0.299404 $2,247,320.00 $299,104,444.00
17/05/2018 $0.301896 $1,403,120.00 $301,593,951.00
18/05/2018 $0.293952 $1,786,890.00 $293,657,899.00
19/05/2018 $0.302743 $1,098,920.00 $302,440,104.00
20/05/2018 $0.300441 $1,095,420.00 $300,140,407.00
21/05/2018 $0.298658 $1,486,410.00 $298,359,191.00
22/05/2018 $0.299273 $1,863,270.00 $298,973,575.00
23/05/2018 $0.268422 $2,089,900.00 $268,153,442.00
24/05/2018 $0.256462 $1,686,310.00 $256,205,408.00
25/05/2018 $0.254344 $1,194,350.00 $254,089,527.00
26/05/2018 $0.257371 $916,047.00 $257,113,499.00
27/05/2018 $0.283711 $4,707,880.00 $283,427,145.00
28/05/2018 $0.252624 $2,107,250.00 $252,371,248.00
29/05/2018 $0.256982 $1,604,030.00 $256,724,888.00
30/05/2018 $0.254807 $1,255,570.00 $254,552,064.00
31/05/2018 $0.259464 $1,555,920.00 $259,204,404.00
01/06/2018 $0.244639 $4,771,440.00 $244,394,237.00
02/06/2018 $0.255523 $2,083,560.00 $255,267,347.00
03/06/2018 $0.260427 $5,332,850.00 $260,166,441.00
04/06/2018 $0.241178 $3,553,460.00 $240,936,700.00
05/06/2018 $0.236637 $4,608,170.00 $236,400,243.00
06/06/2018 $0.239514 $1,986,100.00 $239,274,365.00
07/06/2018 $0.234674 $3,274,260.00 $234,439,207.00
08/06/2018 $0.232996 $1,538,920.00 $232,762,886.00
09/06/2018 $0.238664 $2,182,830.00 $238,425,215.00
10/06/2018 $0.216909 $1,909,470.00 $216,691,981.00
11/06/2018 $0.190151 $2,737,680.00 $189,960,752.00
12/06/2018 $0.203124 $2,047,640.00 $202,920,773.00
13/06/2018 $0.181952 $2,199,340.00 $181,769,956.00
14/06/2018 $0.1848 $1,907,520.00 $184,615,106.00
15/06/2018 $0.189979 $1,495,440.00 $189,788,925.00
16/06/2018 $0.180975 $1,188,580.00 $180,793,933.00
17/06/2018 $0.181092 $987,349.00 $180,910,816.00
18/06/2018 $0.17502 $1,213,090.00 $174,844,891.00
19/06/2018 $0.187097 $1,840,600.00 $186,909,808.00
20/06/2018 $0.178549 $1,637,350.00 $178,370,360.00
21/06/2018 $0.173578 $1,477,010.00 $173,404,334.00
22/06/2018 $0.150456 $1,299,440.00 $150,305,468.00
23/06/2018 $0.147532 $1,151,440.00 $147,384,393.00
24/06/2018 $0.126552 $1,290,210.00 $126,425,384.00
25/06/2018 $0.145109 $1,755,720.00 $144,963,817.00
26/06/2018 $0.1426 $1,256,880.00 $142,457,327.00
27/06/2018 $0.134474 $886,626.00 $134,339,458.00
28/06/2018 $0.134462 $847,252.00 $134,327,470.00
29/06/2018 $0.128691 $1,202,210.00 $128,562,244.00
30/06/2018 $0.144581 $1,496,260.00 $144,436,345.00
01/07/2018 $0.145443 $1,059,900.00 $145,297,483.00
02/07/2018 $0.168251 $1,692,760.00 $168,082,664.00
03/07/2018 $0.161385 $1,351,720.00 $161,223,533.00
04/07/2018 $0.162295 $2,137,190.00 $162,132,623.00
05/07/2018 $0.159284 $1,173,980.00 $159,124,635.00
06/07/2018 $0.165753 $4,832,280.00 $165,587,163.00
07/07/2018 $0.161643 $3,035,290.00 $161,481,275.00
08/07/2018 $0.16971 $1,879,320.00 $169,540,204.00
09/07/2018 $0.167879 $1,806,660.00 $167,711,036.00
10/07/2018 $0.153581 $1,353,740.00 $153,427,341.00
11/07/2018 $0.153847 $1,291,330.00 $153,693,075.00
12/07/2018 $0.145358 $1,002,460.00 $145,212,568.00
13/07/2018 $0.148176 $795,934.00 $148,027,749.00
14/07/2018 $0.14572 $746,957.00 $145,574,206.00
15/07/2018 $0.150285 $611,387.00 $150,134,639.00
16/07/2018 $0.16012 $1,001,180.00 $159,959,799.00
17/07/2018 $0.164611 $1,071,520.00 $164,446,305.00
18/07/2018 $0.239227 $91,971,700.00 $238,987,652.00
19/07/2018 $0.216842 $28,024,200.00 $216,625,048.00
20/07/2018 $0.196644 $9,035,750.00 $196,447,256.00
21/07/2018 $0.191126 $5,287,370.00 $190,934,777.00
22/07/2018 $0.19553 $7,160,020.00 $195,334,371.00
23/07/2018 $0.177652 $6,681,280.00 $177,474,258.00
24/07/2018 $0.180012 $5,463,430.00 $179,831,897.00
25/07/2018 $0.187762 $23,042,300.00 $187,574,143.00
26/07/2018 $0.186865 $5,265,320.00 $186,678,040.00
27/07/2018 $0.177586 $5,084,840.00 $177,408,324.00
28/07/2018 $0.179879 $3,121,820.00 $179,699,030.00
29/07/2018 $0.17805 $1,906,280.00 $177,871,860.00
30/07/2018 $0.16978 $2,155,580.00 $169,610,134.00
31/07/2018 $0.153672 $2,718,160.00 $153,518,250.00
01/08/2018 $0.148346 $2,204,500.00 $148,197,579.00
02/08/2018 $0.140695 $4,582,480.00 $140,554,233.00
03/08/2018 $0.140874 $3,487,260.00 $140,733,054.00
04/08/2018 $0.132786 $1,890,070.00 $132,653,146.00
05/08/2018 $0.133881 $1,404,180.00 $133,747,051.00
06/08/2018 $0.132204 $1,228,100.00 $132,071,729.00
07/08/2018 $0.131546 $1,858,210.00 $131,414,387.00
08/08/2018 $0.112953 $1,620,530.00 $112,839,989.00
09/08/2018 $0.129165 $2,843,760.00 $129,035,769.00
10/08/2018 $0.121312 $1,353,840.00 $121,190,626.00
11/08/2018 $0.112466 $1,997,880.00 $112,353,477.00
12/08/2018 $0.116368 $954,607.00 $116,251,573.00
13/08/2018 $0.111353 $994,481.00 $111,241,590.00
14/08/2018 $0.102121 $1,701,550.00 $102,018,827.00
15/08/2018 $0.116014 $2,511,260.00 $115,897,927.00
16/08/2018 $0.110123 $1,215,600.00 $110,012,821.00
17/08/2018 $0.119118 $1,486,980.00 $118,998,821.00
18/08/2018 $0.109598 $1,701,600.00 $109,488,346.00
19/08/2018 $0.111919 $1,186,630.00 $111,807,024.00
20/08/2018 $0.110008 $932,606.00 $109,897,936.00
21/08/2018 $0.107474 $1,082,980.00 $107,366,471.00
22/08/2018 $0.104479 $830,418.00 $104,374,468.00
23/08/2018 $0.106124 $1,071,630.00 $106,017,822.00
24/08/2018 $0.11151 $1,473,720.00 $111,398,433.00
25/08/2018 $0.112402 $1,126,370.00 $112,289,541.00
26/08/2018 $0.11178 $860,239.00 $111,668,163.00
27/08/2018 $0.112758 $914,811.00 $112,645,185.00
28/08/2018 $0.118865 $2,141,230.00 $118,746,074.00
29/08/2018 $0.114993 $1,693,580.00 $114,877,948.00
30/08/2018 $0.111015 $1,372,980.00 $110,903,928.00
31/08/2018 $0.113445 $1,599,840.00 $113,331,497.00
01/09/2018 $0.118383 $1,338,750.00 $118,264,557.00
02/09/2018 $0.1181 $1,803,810.00 $117,981,840.00
03/09/2018 $0.120686 $1,368,260.00 $120,565,253.00
04/09/2018 $0.119631 $1,797,490.00 $119,511,308.00
05/09/2018 $0.107455 $1,462,470.00 $107,347,490.00
06/09/2018 $0.100477 $1,489,970.00 $100,376,472.00
07/09/2018 $0.100565 $855,696.00 $100,464,384.00
08/09/2018 $0.099381 $826,347.00 $99,281,568.00
09/09/2018 $0.0968995 $954,082.00 $96,802,551.00
10/09/2018 $0.096131 $1,040,510.00 $96,034,820.00
11/09/2018 $0.0921302 $872,139.00 $92,038,023.00
12/09/2018 $0.0907523 $1,044,290.00 $90,661,501.00
13/09/2018 $0.0981861 $899,142.00 $98,087,864.00
14/09/2018 $0.101122 $1,155,250.00 $101,020,826.00
15/09/2018 $0.0994745 $611,829.00 $99,374,975.00
16/09/2018 $0.101826 $1,303,610.00 $101,724,122.00
17/09/2018 $0.100631 $1,835,700.00 $100,530,318.00
18/09/2018 $0.110118 $3,259,140.00 $110,007,826.00
19/09/2018 $0.108737 $4,347,060.00 $108,628,208.00
20/09/2018 $0.109685 $1,632,550.00 $109,575,259.00
21/09/2018 $0.114488 $2,936,870.00 $114,373,454.00
22/09/2018 $0.11156 $1,222,320.00 $111,448,383.00
23/09/2018 $0.111078 $984,307.00 $110,966,865.00
24/09/2018 $0.111567 $710,772.00 $111,455,376.00
25/09/2018 $0.11122 $2,272,750.00 $111,108,723.00
26/09/2018 $0.115457 $1,066,020.00 $115,341,484.00
27/09/2018 $0.120213 $3,130,590.00 $120,092,726.00
28/09/2018 $0.127736 $5,933,840.00 $127,608,199.00
29/09/2018 $0.121861 $2,632,020.00 $121,739,077.00
30/09/2018 $0.120605 $1,677,580.00 $120,484,334.00
01/10/2018 $0.116078 $1,432,830.00 $115,961,863.00
02/10/2018 $0.116863 $1,070,380.00 $116,746,077.00
03/10/2018 $0.11222 $1,175,460.00 $112,107,723.00
04/10/2018 $0.115217 $1,966,290.00 $115,101,724.00
05/10/2018 $0.113117 $1,731,780.00 $113,003,825.00
06/10/2018 $0.113696 $2,551,000.00 $113,582,246.00
07/10/2018 $0.113986 $2,115,280.00 $113,871,956.00
08/10/2018 $0.116984 $1,792,780.00 $116,866,956.00
09/10/2018 $0.119962 $2,566,030.00 $119,841,977.00
10/10/2018 $0.117086 $5,003,440.00 $116,968,854.00
11/10/2018 $0.114888 $4,306,770.00 $114,773,053.00
12/10/2018 $0.110155 $7,643,300.00 $110,044,789.00
13/10/2018 $0.110965 $1,245,050.00 $110,853,978.00
14/10/2018 $0.114556 $914,161.00 $114,441,386.00
15/10/2018 $0.113782 $1,759,120.00 $113,668,160.00
16/10/2018 $0.1155 $1,239,740.00 $115,384,441.00
17/10/2018 $0.114533 $1,031,660.00 $114,418,409.00
18/10/2018 $0.113735 $1,174,350.00 $113,621,207.00
19/10/2018 $0.111582 $1,708,930.00 $111,470,361.00
20/10/2018 $0.113989 $1,691,460.00 $113,874,953.00
21/10/2018 $0.117189 $1,032,770.00 $117,071,751.00
22/10/2018 $0.113353 $787,630.00 $113,239,589.00
23/10/2018 $0.112601 $949,018.00 $112,488,342.00
24/10/2018 $0.113331 $697,418.00 $113,217,611.00
25/10/2018 $0.112056 $644,780.00 $111,943,887.00
26/10/2018 $0.110628 $706,110.00 $110,517,316.00
27/10/2018 $0.109794 $1,339,950.00 $109,684,150.00
28/10/2018 $0.107404 $3,668,410.00 $107,296,541.00
29/10/2018 $0.102809 $3,195,590.00 $102,706,139.00
30/10/2018 $0.10411 $2,019,990.00 $104,005,837.00
31/10/2018 $0.102074 $1,039,620.00 $101,971,874.00
01/11/2018 $0.108841 $2,658,600.00 $108,732,104.00
02/11/2018 $0.109695 $662,457.00 $109,585,249.00
03/11/2018 $0.111689 $791,599.00 $111,577,254.00
04/11/2018 $0.107438 $700,276.00 $107,330,507.00
05/11/2018 $0.109394 $2,105,220.00 $109,284,550.00
06/11/2018 $0.107177 $1,288,820.00 $107,069,768.00
07/11/2018 $0.105683 $1,503,690.00 $105,577,263.00
08/11/2018 $0.105566 $1,159,050.00 $105,460,380.00
09/11/2018 $0.102934 $495,670.00 $102,831,014.00
10/11/2018 $0.102644 $334,605.00 $102,541,304.00
11/11/2018 $0.102534 $458,392.00 $102,431,414.00
12/11/2018 $0.103898 $2,500,490.00 $103,794,049.00
13/11/2018 $0.102620517776 $726,184.59 $102,517,845.43

Twitter Nieuws Feed

Our representative in Spain @fsarrias is visiting the Smart City Expo World Congress where big ideas are being shared during 3 exciting days. A great place to explore #blockchain projects! #SCEWC18 #CitiesToLiveIn #Ardor #Nxt @Jelurida @smartcityexpo

You may have opened up @blockfolio to find another #Ardor has been listed but with a different cashtag. Remember: the working multichain secured by POS & built by the core developers of #NXT is Ardor = $ARDR.

Do not fall for this tricky, unrelated copycat $ARDOR - it's a trap.

Awesome, we are invited to show our project to the "Comment utiliser les outils de startups pour amorcer votre transformation digitale". Come and support us or just learn about our #automation & #AI, along with #blockchain https://t.co/x4HoFUlmBZ #fintech #accounting

Thanks @Jelurida and @ArdorPlatform Great to be a part of the family!! https://t.co/fE9cY5M9Zm

Still waiting for #Ethereum 2.0? #Ardor is here now with #POS, Multi-chain, sponsored transaction fees, and Lightweight Contracts. Join our online hackathon https://t.co/XNzLvXoyoO and review our documentation https://t.co/NavzqJqEUq

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer