Aurora huidige prijs is $0.027385 met een marketcap van $179,158,814.00. De prijs is -0.83% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Aurora calculator, grafiek chart live koers en veel meer!


Koop Aurora Verkoop Aurora
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Aurora (AOA)
=
0.273846USD


  • aurora
    Aurora(AOA)
  • Prijs
    $0.027385
  • 1 uur%
    -0.35%
  • 24 uur%
    -0.83%
  • 7d%
    1.48%
  • Marktkapitalisatie
    $179,158,814.00
  • Volume
    $1,023,397.56
  • Beschikbaar aanbod
    6,542,330,148 AOA
  • Rank
    45

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1AOA/BTC$0.027242$286,306.963 minuten geleden
2AOA/ETH$0.027062$213,903.143 minuten geleden
3AOA/BTC$0.028109$125,093.426 uren geleden
4AOA/USDT$0.027449$112,404.342 uur geleden
5AOA/USD$0.027380$87,214.406 uren geleden
6AOA/EUR$0.027383$72,004.806 uren geleden
7AOA/ETH$0.026804$59,359.206 uren geleden
8AOA/IDR$0.027020$6,093.113 minuten geleden
9AOA/USDT$0.028764$0.0000003 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
26/06/2018 $0.0581663 $782,994.00 $0.000000
27/06/2018 $0.0476795 $1,340,840.00 $0.000000
28/06/2018 $0.0401561 $8,612,640.00 $0.000000
29/06/2018 $0.0368544 $40,861.00 $0.000000
30/06/2018 $0.0356357 $32,675.00 $0.000000
01/07/2018 $0.0329854 $24,660.00 $0.000000
02/07/2018 $0.0390365 $48,534.00 $0.000000
03/07/2018 $0.0383817 $37,743.00 $0.000000
04/07/2018 $0.0328742 $48,794.00 $0.000000
05/07/2018 $0.0319607 $70,538.00 $0.000000
06/07/2018 $0.0334343 $219,884.00 $0.000000
07/07/2018 $0.0385241 $233,915.00 $0.000000
08/07/2018 $0.0406901 $228,978.00 $0.000000
09/07/2018 $0.0527382 $399,300.00 $0.000000
10/07/2018 $0.0413473 $321,713.00 $0.000000
11/07/2018 $0.0461065 $326,905.00 $0.000000
12/07/2018 $0.0482214 $417,031.00 $0.000000
13/07/2018 $0.0458707 $323,962.00 $0.000000
14/07/2018 $0.0476594 $295,659.00 $0.000000
15/07/2018 $0.051185 $309,737.00 $0.000000
16/07/2018 $0.0570297 $381,918.00 $0.000000
17/07/2018 $0.0529162 $346,978.00 $0.000000
18/07/2018 $0.0594557 $371,692.00 $0.000000
19/07/2018 $0.0541038 $1,384,070.00 $0.000000
20/07/2018 $0.0537014 $827,021.00 $0.000000
21/07/2018 $0.052652 $2,448,860.00 $0.000000
22/07/2018 $0.0500746 $2,274,400.00 $0.000000
23/07/2018 $0.0483496 $2,189,070.00 $0.000000
24/07/2018 $0.035324 $2,327,430.00 $0.000000
25/07/2018 $0.0343328 $1,878,700.00 $0.000000
26/07/2018 $0.0395388 $1,721,270.00 $0.000000
27/07/2018 $0.0389987 $1,876,110.00 $0.000000
28/07/2018 $0.0385271 $1,831,380.00 $0.000000
29/07/2018 $0.0404896 $1,889,520.00 $0.000000
30/07/2018 $0.0448708 $2,059,490.00 $0.000000
31/07/2018 $0.0418198 $1,917,510.00 $0.000000
01/08/2018 $0.0392043 $1,434,790.00 $101,931,180.00
02/08/2018 $0.0406902 $1,498,090.00 $105,794,520.00
03/08/2018 $0.0405255 $1,734,760.00 $105,366,300.00
04/08/2018 $0.0387118 $2,072,990.00 $100,650,680.00
05/08/2018 $0.0394774 $2,145,850.00 $102,641,240.00
06/08/2018 $0.0415933 $1,990,710.00 $108,142,580.00
07/08/2018 $0.0451704 $2,451,960.00 $117,443,040.00
08/08/2018 $0.0458152 $2,068,170.00 $119,119,520.00
09/08/2018 $0.0444365 $2,307,520.00 $153,631,803.00
10/08/2018 $0.0443984 $1,639,600.00 $153,500,078.00
11/08/2018 $0.0361704 $837,418.00 $125,053,138.00
12/08/2018 $0.0292628 $665,751.00 $101,171,260.00
13/08/2018 $0.0302935 $978,344.00 $104,734,734.00
14/08/2018 $0.0156934 $1,361,580.00 $54,257,318.00
15/08/2018 $0.0231513 $1,276,530.00 $80,041,766.00
16/08/2018 $0.0211538 $1,126,710.00 $73,135,742.00
17/08/2018 $0.0222051 $505,085.00 $76,770,437.00
18/08/2018 $0.021255 $107,427.00 $73,485,625.00
19/08/2018 $0.0207453 $87,174.00 $71,723,422.00
20/08/2018 $0.0193437 $122,233.00 $66,877,623.00
21/08/2018 $0.0178826 $107,636.00 $61,852,800.00
22/08/2018 $0.018974 $185,600.00 $65,632,555.00
23/08/2018 $0.0187666 $171,186.00 $64,915,142.00
24/08/2018 $0.0175418 $161,454.00 $60,681,093.00
25/08/2018 $0.0174792 $155,034.00 $60,465,069.00
26/08/2018 $0.0173892 $139,703.00 $60,154,083.00
27/08/2018 $0.0188977 $157,212.00 $65,378,310.00
28/08/2018 $0.0202699 $153,185.00 $70,126,983.00
29/08/2018 $0.019505 $374,871.00 $67,485,945.00
30/08/2018 $0.0200859 $872,947.00 $69,500,337.00
31/08/2018 $0.0216225 $1,100,800.00 $74,817,212.00
01/09/2018 $0.022348 $1,006,380.00 $77,327,555.00
02/09/2018 $0.0228314 $732,687.00 $79,001,106.00
03/09/2018 $0.0216656 $727,365.00 $74,969,253.00
04/09/2018 $0.022459 $817,818.00 $77,714,647.00
05/09/2018 $0.0193832 $521,644.00 $67,067,257.00
06/09/2018 $0.0172498 $343,229.00 $59,686,403.00
07/09/2018 $0.0167131 $468,690.00 $57,829,536.00
08/09/2018 $0.0158103 $311,764.00 $54,705,745.00
09/09/2018 $0.0140836 $279,511.00 $48,731,133.00
10/09/2018 $0.0127293 $260,436.00 $44,045,241.00
11/09/2018 $0.0119194 $513,105.00 $41,243,024.00
12/09/2018 $0.0125247 $439,916.00 $43,340,834.00
13/09/2018 $0.0185315 $535,220.00 $64,137,021.00
14/09/2018 $0.022491 $756,409.00 $77,841,243.00
15/09/2018 $0.0252138 $725,419.00 $87,266,671.00
16/09/2018 $0.0324079 $855,838.00 $112,171,542.00
17/09/2018 $0.0396778 $839,034.00 $137,384,724.00
18/09/2018 $0.021395 $672,830.00 $74,082,331.00
19/09/2018 $0.0203583 $1,294,190.00 $70,493,565.00
20/09/2018 $0.0362132 $1,482,470.00 $125,393,422.00
21/09/2018 $0.0281488 $1,164,790.00 $97,471,537.00
22/09/2018 $0.0249473 $779,935.00 $86,385,625.00
23/09/2018 $0.0225934 $737,783.00 $78,234,718.00
24/09/2018 $0.025494 $847,434.00 $88,267,146.00
25/09/2018 $0.0247981 $824,103.00 $85,822,122.00
26/09/2018 $0.0251478 $772,719.00 $87,018,612.00
27/09/2018 $0.0250518 $692,400.00 $86,686,425.00
28/09/2018 $0.0235542 $560,808.00 $81,505,357.00
29/09/2018 $0.021684 $548,007.00 $75,033,844.00
30/09/2018 $0.0209431 $498,723.00 $72,490,964.00
01/10/2018 $0.0218062 $487,960.00 $75,478,437.00
02/10/2018 $0.0207163 $733,861.00 $71,705,921.00
03/10/2018 $0.0189699 $590,367.00 $65,661,057.00
04/10/2018 $0.0259703 $895,004.00 $89,892,006.00
05/10/2018 $0.0275455 $909,405.00 $95,344,502.00
06/10/2018 $0.0268424 $709,991.00 $92,910,753.00
07/10/2018 $0.026242 $819,556.00 $90,832,562.00
08/10/2018 $0.0260314 $609,259.00 $90,103,604.00
09/10/2018 $0.0245035 $866,052.00 $84,817,704.00
10/10/2018 $0.0238271 $767,447.00 $82,481,902.00
11/10/2018 $0.020692 $646,524.00 $71,636,010.00
12/10/2018 $0.0209784 $483,595.00 $72,629,084.00
13/10/2018 $0.0206956 $395,712.00 $73,191,815.00
14/10/2018 $0.0202151 $573,871.00 $71,499,343.00
15/10/2018 $0.0255299 $731,257.00 $90,298,727.00
16/10/2018 $0.0259286 $824,457.00 $91,708,804.00
17/10/2018 $0.0259992 $692,370.00 $91,993,345.00
18/10/2018 $0.026156 $646,622.00 $92,652,976.00
19/10/2018 $0.0266197 $583,016.00 $94,295,550.00
20/10/2018 $0.0250698 $684,078.00 $88,802,551.00
21/10/2018 $0.0262117 $644,956.00 $92,847,404.00
22/10/2018 $0.0261119 $635,950.00 $92,493,933.00
23/10/2018 $0.0251723 $1,116,490.00 $114,338,006.00
24/10/2018 $0.0253638 $628,517.00 $115,207,840.00
25/10/2018 $0.0243713 $703,967.00 $159,442,038.00
26/10/2018 $0.0256492 $696,327.00 $167,804,372.00
27/10/2018 $0.0260126 $774,224.00 $170,182,410.00
28/10/2018 $0.0275549 $750,664.00 $180,273,253.00
29/10/2018 $0.026229 $1,413,470.00 $171,598,777.00
30/10/2018 $0.0272785 $1,409,240.00 $178,464,952.00
31/10/2018 $0.0266817 $1,238,260.00 $174,560,490.00
01/11/2018 $0.0274564 $869,143.00 $179,628,833.00
02/11/2018 $0.0273667 $414,222.00 $179,041,986.00
03/11/2018 $0.0262772 $462,840.00 $171,914,117.00
04/11/2018 $0.0260054 $858,293.00 $170,135,912.00
05/11/2018 $0.026031 $629,443.00 $170,303,396.00
06/11/2018 $0.0268548 $650,036.00 $175,692,967.00
07/11/2018 $0.0280454 $703,622.00 $183,482,265.00
08/11/2018 $0.0277205 $460,701.00 $181,356,662.00
09/11/2018 $0.0272471 $638,133.00 $178,259,523.00
10/11/2018 $0.0274334 $1,066,850.00 $179,478,359.00
11/11/2018 $0.0273552 $828,994.00 $178,966,749.00
12/11/2018 $0.0273967 $715,622.00 $179,238,256.00
13/11/2018 $0.0273845571603 $1,023,397.56 $179,158,813.90

Twitter Nieuws Feed

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer