Aion huidige prijs is $0.386713 met een marketcap van $97,695,618.00. De prijs is -1.04% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Aion calculator, grafiek chart live koers en veel meer!


Koop Aion Verkoop Aion
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Aion (AION)
=
3.87USD


  • aion
    Aion(AION)
  • Prijs
    $0.386713
  • 1 uur%
    0.11%
  • 24 uur%
    -1.04%
  • 7d%
    -3.78%
  • Marktkapitalisatie
    $97,695,618.00
  • Volume
    $1,991,153.37
  • Beschikbaar aanbod
    252,630,982 AION
  • Rank
    68

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1AION/ETH$0.377966$1,828,995.761 minuten geleden
2AION/BTC$0.387889$729,736.661 minuten geleden
3AION/BTC$0.389806$422,790.591 minuten geleden
4AION/ETH$0.383647$388,646.854 minuten geleden
5AION/BTC$0.386867$358,097.531 minuten geleden
6AION/USDT$0.398772$193,543.2422 minuten geleden
7AION/BTC$0.389660$173,381.9518 minuten geleden
8AION/ETH$0.378600$131,047.701 minuten geleden
9AION/ETH$0.390091$58,230.881 minuten geleden
10AION/BTC$0.392772$13,924.914 minuten geleden
11AION/ETH$0.393906$13,288.304 minuten geleden
12AION/USDT$0.392670$12,695.564 minuten geleden
13AION/BTC$0.388017$8,070.124 minuten geleden
14AION/BTC$0.396737$5,411.561 dag
15AION/BNB$0.388992$4,998.451 minuten geleden
16AION/BNT$0.384992$2,915.081 minuten geleden
17AIO/ETH$0.432077$2,633.239 dag
18AIO/USD$0.419800$1,662.988 minuten geleden
19AION/ETH$0.410086$1,228.503 dag
20AIO/BTC$0.391732$1,184.678 minuten geleden
21AIO/USD$0.411000$1,079.519 dag
22AION/ETH$0.394757$378.281 dag
23AION/ETH$0.394881$262.167 dag
24AION/ETH$0.422217$117.092 dag
25AION/ETH$0.381870$110.104 minuten geleden
26AION/USDT$0.358432$70.632 dag
27AION/BTC$0.390881$67.073 dag
28AIO/BTC$0.426465$29.479 dag
29AIO/ETH$0.378331$12.668 minuten geleden
30AION/INR$0.409696$6.5613 dag
31AION/LA$0.307362$1.9149 dag
32AION/ETH$0.428447$0.00000013 dag
33AION/WETH$0.408972$0.0000003 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $0.752987 $289,379.00 $0.000000
13/11/2017 $0.759483 $66,790.00 $0.000000
14/11/2017 $0.7944 $34,785.00 $0.000000
15/11/2017 $0.845166 $111,873.00 $0.000000
16/11/2017 $0.812757 $52,891.00 $0.000000
17/11/2017 $0.797585 $57,050.00 $0.000000
18/11/2017 $0.822095 $70,718.00 $0.000000
19/11/2017 $0.819565 $24,063.00 $0.000000
20/11/2017 $0.807013 $24,437.00 $0.000000
21/11/2017 $0.883723 $33,990.00 $0.000000
22/11/2017 $0.804809 $52,921.00 $0.000000
23/11/2017 $0.886384 $81,666.00 $0.000000
24/11/2017 $0.99051 $89,204.00 $0.000000
25/11/2017 $1.12593 $560,468.00 $0.000000
26/11/2017 $1.10066 $183,555.00 $0.000000
27/11/2017 $1.23632 $449,527.00 $0.000000
28/11/2017 $1.75486 $1,821,340.00 $0.000000
29/11/2017 $1.94251 $1,336,350.00 $0.000000
30/11/2017 $1.66938 $204,841.00 $0.000000
01/12/2017 $1.66696 $529,501.00 $0.000000
02/12/2017 $1.51075 $894,571.00 $0.000000
03/12/2017 $1.59473 $160,982.00 $0.000000
04/12/2017 $1.49444 $92,896.00 $0.000000
05/12/2017 $1.54071 $253,261.00 $0.000000
06/12/2017 $1.80786 $449,864.00 $0.000000
07/12/2017 $2.0565 $451,237.00 $0.000000
08/12/2017 $2.22086 $479,458.00 $91,198,452.00
09/12/2017 $2.38372 $121,259.00 $97,886,212.00
10/12/2017 $2.31361 $77,105.00 $95,007,182.00
11/12/2017 $2.59424 $112,379.00 $106,531,106.00
12/12/2017 $3.6673 $230,854.00 $150,595,752.00
13/12/2017 $5.59461 $252,742.00 $229,739,727.00
14/12/2017 $4.50983 $115,748.00 $185,193,805.00
15/12/2017 $2.82062 $3,534,940.00 $149,411,013.00
16/12/2017 $1.79643 $1,122,430.00 $95,158,662.00
17/12/2017 $2.07049 $1,317,530.00 $109,675,889.00
18/12/2017 $2.82973 $1,337,590.00 $149,893,578.00
19/12/2017 $2.98659 $2,475,930.00 $158,202,607.00
20/12/2017 $2.77075 $826,814.00 $165,690,450.00
21/12/2017 $4.15118 $19,937,200.00 $248,239,965.00
22/12/2017 $3.38988 $9,701,120.00 $202,714,335.00
23/12/2017 $4.26083 $9,937,340.00 $254,797,019.00
24/12/2017 $3.71864 $4,541,030.00 $222,374,136.00
25/12/2017 $4.67256 $7,421,540.00 $279,418,414.00
26/12/2017 $5.73789 $25,752,900.00 $351,731,830.00
27/12/2017 $5.30092 $7,528,650.00 $324,945,632.00
28/12/2017 $4.61448 $9,098,280.00 $282,866,958.00
29/12/2017 $4.67992 $8,596,560.00 $286,878,421.00
30/12/2017 $5.31795 $13,912,100.00 $325,989,568.00
31/12/2017 $5.15053 $9,725,220.00 $315,726,746.00
01/01/2018 $5.00871 $5,341,700.00 $307,033,201.00
02/01/2018 $7.80791 $33,585,400.00 $478,623,757.00
03/01/2018 $8.64198 $62,467,000.00 $529,752,128.00
04/01/2018 $8.73993 $33,717,400.00 $535,756,449.00
05/01/2018 $7.17527 $24,352,200.00 $439,843,016.00
06/01/2018 $8.42331 $23,060,600.00 $516,347,689.00
07/01/2018 $10.118 $46,376,200.00 $620,231,941.00
08/01/2018 $9.38787 $23,099,200.00 $575,475,078.00
09/01/2018 $10.5977 $40,332,100.00 $649,637,482.00
10/01/2018 $9.35841 $22,919,100.00 $573,669,184.00
11/01/2018 $8.30433 $15,899,900.00 $509,054,232.00
12/01/2018 $7.88005 $15,013,900.00 $483,045,929.00
13/01/2018 $8.19203 $10,500,700.00 $502,170,258.00
14/01/2018 $8.12779 $17,692,600.00 $578,085,411.00
15/01/2018 $7.60944 $16,011,200.00 $541,218,000.00
16/01/2018 $5.7446 $12,100,300.00 $408,582,093.00
17/01/2018 $4.61142 $8,763,600.00 $327,985,175.00
18/01/2018 $6.06193 $10,111,500.00 $431,152,047.00
19/01/2018 $5.43291 $13,792,000.00 $386,413,282.00
20/01/2018 $6.56436 $12,601,900.00 $511,714,337.00
21/01/2018 $5.47046 $11,314,300.00 $426,441,087.00
22/01/2018 $4.70677 $8,086,520.00 $366,908,837.00
23/01/2018 $4.92591 $15,224,500.00 $383,991,550.00
24/01/2018 $4.74944 $9,226,570.00 $370,235,109.00
25/01/2018 $4.79491 $9,413,480.00 $373,779,651.00
26/01/2018 $4.77659 $7,985,450.00 $374,739,892.00
27/01/2018 $4.88988 $5,238,530.00 $386,377,461.00
28/01/2018 $5.51375 $40,451,800.00 $435,673,008.00
29/01/2018 $5.15444 $8,206,070.00 $407,281,864.00
30/01/2018 $4.1867 $12,535,400.00 $330,815,177.00
31/01/2018 $4.32308 $5,155,250.00 $341,591,343.00
01/02/2018 $3.72506 $5,870,360.00 $294,338,353.00
02/02/2018 $3.15703 $5,744,490.00 $250,244,303.00
03/02/2018 $3.64434 $3,130,940.00 $288,871,288.00
04/02/2018 $3.14873 $3,036,540.00 $249,586,397.00
05/02/2018 $2.08612 $3,731,640.00 $165,357,834.00
06/02/2018 $2.54482 $6,475,290.00 $201,717,027.00
07/02/2018 $3.09049 $5,506,420.00 $244,969,961.00
08/02/2018 $2.82405 $4,662,620.00 $223,850,398.00
09/02/2018 $2.9889 $5,171,210.00 $236,917,355.00
10/02/2018 $2.75731 $2,616,230.00 $218,560,203.00
11/02/2018 $2.84668 $3,493,470.00 $225,644,182.00
12/02/2018 $2.98626 $3,122,210.00 $236,708,093.00
13/02/2018 $2.85234 $3,244,120.00 $254,116,196.00
14/02/2018 $2.91929 $4,106,810.00 $260,080,800.00
15/02/2018 $3.06658 $4,081,880.00 $273,202,929.00
16/02/2018 $3.08786 $3,563,520.00 $275,098,774.00
17/02/2018 $3.92897 $10,976,900.00 $350,033,625.00
18/02/2018 $3.61734 $12,220,800.00 $322,270,375.00
19/02/2018 $3.94155 $5,262,450.00 $351,154,383.00
20/02/2018 $3.64054 $8,001,970.00 $324,337,272.00
21/02/2018 $3.20706 $5,090,210.00 $285,718,353.00
22/02/2018 $2.9876 $4,744,160.00 $266,166,567.00
23/02/2018 $3.01893 $3,193,920.00 $269,667,219.00
24/02/2018 $2.82239 $1,795,500.00 $271,384,943.00
25/02/2018 $3.07389 $3,331,340.00 $295,567,750.00
26/02/2018 $3.12782 $4,549,970.00 $300,753,351.00
27/02/2018 $3.08634 $4,004,060.00 $296,764,871.00
28/02/2018 $2.87797 $2,660,070.00 $276,729,199.00
01/03/2018 $3.10574 $3,022,970.00 $298,630,264.00
02/03/2018 $3.28619 $11,254,800.00 $315,981,308.00
03/03/2018 $3.14417 $4,504,600.00 $302,325,474.00
04/03/2018 $3.14382 $3,242,400.00 $302,291,820.00
05/03/2018 $3.24946 $2,482,680.00 $312,449,561.00
06/03/2018 $2.91921 $2,196,300.00 $280,694,602.00
07/03/2018 $2.59874 $3,977,960.00 $249,880,033.00
08/03/2018 $2.5405 $4,210,650.00 $244,280,006.00
09/03/2018 $2.349 $2,133,450.00 $225,866,457.00
10/03/2018 $2.31837 $1,852,960.00 $222,921,251.00
11/03/2018 $2.46344 $1,607,930.00 $236,870,356.00
12/03/2018 $2.26507 $1,625,640.00 $217,796,226.00
13/03/2018 $2.36945 $1,827,090.00 $227,832,813.00
14/03/2018 $2.05698 $3,063,880.00 $198,293,633.00
15/03/2018 $2.52775 $29,049,600.00 $267,888,411.00
16/03/2018 $2.66382 $29,559,800.00 $282,308,973.00
17/03/2018 $2.35746 $11,317,700.00 $249,841,247.00
18/03/2018 $2.4094 $11,233,400.00 $255,345,797.00
19/03/2018 $2.67504 $13,408,600.00 $283,498,058.00
20/03/2018 $2.86434 $10,697,200.00 $323,120,097.00
21/03/2018 $3.10272 $15,238,900.00 $357,805,270.00
22/03/2018 $2.93553 $12,400,200.00 $338,524,940.00
23/03/2018 $2.75568 $13,228,400.00 $317,784,661.00
24/03/2018 $2.92349 $11,806,000.00 $337,136,489.00
25/03/2018 $2.82118 $12,092,900.00 $325,338,113.00
26/03/2018 $2.37058 $10,636,300.00 $273,374,979.00
27/03/2018 $2.47411 $10,302,600.00 $285,314,045.00
28/03/2018 $2.47093 $8,897,470.00 $284,947,328.00
29/03/2018 $2.10661 $9,417,310.00 $242,933,993.00
30/03/2018 $1.9815 $8,156,300.00 $228,506,324.00
31/03/2018 $2.02921 $8,188,990.00 $234,008,235.00
01/04/2018 $1.96997 $7,688,040.00 $227,176,686.00
02/04/2018 $2.03817 $7,723,290.00 $235,041,501.00
03/04/2018 $2.22384 $8,541,860.00 $256,452,941.00
04/04/2018 $1.9723 $7,532,200.00 $227,445,381.00
05/04/2018 $1.88208 $6,606,850.00 $217,041,222.00
06/04/2018 $1.83022 $6,026,370.00 $211,060,734.00
07/04/2018 $2.07325 $13,124,800.00 $239,086,922.00
08/04/2018 $2.10692 $9,514,880.00 $242,969,742.00
09/04/2018 $2.02604 $7,570,940.00 $233,642,671.00
10/04/2018 $2.07312 $8,915,560.00 $239,071,930.00
11/04/2018 $2.24441 $14,644,100.00 $258,825,071.00
12/04/2018 $2.71065 $14,449,000.00 $312,591,808.00
13/04/2018 $2.75317 $13,718,500.00 $344,544,264.00
14/04/2018 $2.74039 $12,689,500.00 $342,944,916.00
15/04/2018 $2.99793 $11,852,900.00 $375,174,648.00
16/04/2018 $2.95278 $12,671,400.00 $369,524,370.00
17/04/2018 $3.01796 $14,922,700.00 $377,681,293.00
18/04/2018 $3.09384 $10,703,300.00 $387,177,263.00
19/04/2018 $3.2151 $12,323,300.00 $402,352,293.00
20/04/2018 $3.30037 $12,183,700.00 $413,023,370.00
21/04/2018 $3.72641 $26,681,100.00 $491,787,142.00
22/04/2018 $4.08067 $20,437,200.00 $538,540,053.00
23/04/2018 $3.82607 $15,196,700.00 $504,939,615.00
24/04/2018 $4.06066 $15,928,800.00 $535,899,264.00
25/04/2018 $3.52882 $16,187,600.00 $469,592,212.00
26/04/2018 $3.63352 $9,042,570.00 $483,525,001.00
27/04/2018 $3.56435 $7,410,620.00 $474,320,312.00
28/04/2018 $3.89998 $6,447,790.00 $518,983,750.00
29/04/2018 $3.80173 $8,542,330.00 $505,909,285.00
30/04/2018 $3.77149 $8,899,710.00 $501,885,144.00
01/05/2018 $3.74511 $8,612,660.00 $498,374,667.00
02/05/2018 $3.92211 $11,796,900.00 $521,928,665.00
03/05/2018 $3.90111 $12,580,700.00 $519,134,123.00
04/05/2018 $3.65274 $12,918,900.00 $486,082,673.00
05/05/2018 $3.65232 $7,509,320.00 $486,026,782.00
06/05/2018 $3.44367 $5,603,240.00 $458,261,009.00
07/05/2018 $3.41311 $5,815,900.00 $454,194,285.00
08/05/2018 $3.21938 $5,997,840.00 $428,413,967.00
09/05/2018 $3.07479 $9,529,640.00 $409,172,879.00
10/05/2018 $3.07598 $11,127,700.00 $409,331,236.00
11/05/2018 $2.71096 $7,087,320.00 $360,756,770.00
12/05/2018 $2.98744 $6,254,060.00 $397,548,914.00
13/05/2018 $3.10894 $5,013,600.00 $413,717,337.00
14/05/2018 $3.13089 $9,897,770.00 $447,398,338.00
15/05/2018 $2.82345 $7,503,280.00 $403,465,735.00
16/05/2018 $2.63386 $4,876,330.00 $376,373,678.00
17/05/2018 $2.54927 $3,944,400.00 $364,285,925.00
18/05/2018 $2.55238 $2,980,880.00 $382,160,218.00
19/05/2018 $2.53187 $3,247,260.00 $379,089,317.00
20/05/2018 $2.57515 $3,599,280.00 $385,569,502.00
21/05/2018 $2.47336 $3,644,130.00 $370,328,790.00
22/05/2018 $2.28309 $2,796,470.00 $341,840,232.00
23/05/2018 $2.09141 $4,287,780.00 $313,140,559.00
24/05/2018 $2.19361 $3,593,070.00 $328,442,659.00
25/05/2018 $2.11004 $2,827,630.00 $315,929,973.00
26/05/2018 $2.15937 $1,708,010.00 $323,316,007.00
27/05/2018 $2.02058 $1,769,440.00 $302,535,395.00
28/05/2018 $1.88998 $2,354,960.00 $282,981,048.00
29/05/2018 $2.09982 $3,127,800.00 $314,399,763.00
30/05/2018 $2.00849 $2,763,940.00 $300,725,196.00
31/05/2018 $2.12084 $3,017,730.00 $317,547,025.00
01/06/2018 $2.02254 $2,342,130.00 $302,828,860.00
02/06/2018 $2.13601 $3,275,210.00 $319,818,384.00
03/06/2018 $2.23361 $4,144,300.00 $334,431,740.00
04/06/2018 $2.20518 $7,454,380.00 $330,175,001.00
05/06/2018 $2.1452 $4,051,170.00 $321,194,375.00
06/06/2018 $2.12336 $2,650,650.00 $320,260,033.00
07/06/2018 $2.0859 $3,241,320.00 $314,610,053.00
08/06/2018 $2.04076 $2,624,340.00 $307,801,722.00
09/06/2018 $2.01344 $2,019,050.00 $303,681,128.00
10/06/2018 $1.75168 $3,703,160.00 $264,200,651.00
11/06/2018 $1.67424 $4,476,590.00 $252,520,608.00
12/06/2018 $1.53058 $3,321,390.00 $245,890,281.00
13/06/2018 $1.45026 $6,840,820.00 $232,986,737.00
14/06/2018 $1.59444 $5,901,130.00 $256,149,499.00
15/06/2018 $1.48256 $3,841,800.00 $238,175,787.00
16/06/2018 $1.46109 $2,119,530.00 $234,726,594.00
17/06/2018 $1.47232 $1,674,250.00 $236,530,713.00
18/06/2018 $1.51645 $2,846,820.00 $243,620,273.00
19/06/2018 $1.42941 $3,265,810.00 $239,398,408.00
20/06/2018 $1.36411 $3,576,860.00 $228,461,927.00
21/06/2018 $1.3361 $1,955,850.00 $223,770,796.00
22/06/2018 $1.12205 $3,287,490.00 $187,921,579.00
23/06/2018 $1.11384 $1,222,040.00 $186,546,563.00
24/06/2018 $1.08148 $2,079,570.00 $181,126,892.00
25/06/2018 $1.10795 $2,260,370.00 $185,560,103.00
26/06/2018 $1.04567 $1,901,970.00 $175,129,412.00
27/06/2018 $0.990884 $2,751,430.00 $165,953,822.00
28/06/2018 $0.922232 $3,195,880.00 $154,455,945.00
29/06/2018 $0.867903 $4,220,650.00 $145,356,893.00
30/06/2018 $0.965563 $3,183,000.00 $161,713,046.00
01/07/2018 $1.01397 $2,091,760.00 $169,820,278.00
02/07/2018 $1.13573 $3,385,160.00 $190,212,713.00
03/07/2018 $1.10677 $4,012,030.00 $185,362,476.00
04/07/2018 $1.12532 $2,340,400.00 $188,469,240.00
05/07/2018 $1.06602 $4,260,980.00 $178,537,642.00
06/07/2018 $1.08011 $2,213,040.00 $180,897,443.00
07/07/2018 $1.02929 $1,514,280.00 $172,386,081.00
08/07/2018 $1.10042 $1,957,030.00 $184,298,974.00
09/07/2018 $1.02632 $1,932,030.00 $171,888,663.00
10/07/2018 $0.878779 $2,463,850.00 $147,178,412.00
11/07/2018 $0.908623 $4,209,070.00 $152,176,702.00
12/07/2018 $0.888067 $3,784,490.00 $148,952,496.00
13/07/2018 $0.908859 $2,786,510.00 $161,145,490.00
14/07/2018 $0.944994 $1,989,210.00 $167,552,416.00
15/07/2018 $0.952607 $1,633,460.00 $168,902,241.00
16/07/2018 $1.03768 $3,735,660.00 $183,986,132.00
17/07/2018 $1.0877 $4,147,460.00 $200,282,707.00
18/07/2018 $1.06183 $5,607,590.00 $195,519,157.00
19/07/2018 $0.99672 $3,479,470.00 $183,530,183.00
20/07/2018 $0.899191 $3,537,040.00 $169,606,187.00
21/07/2018 $0.921415 $3,257,270.00 $173,798,097.00
22/07/2018 $0.893841 $2,498,650.00 $168,597,066.00
23/07/2018 $0.831018 $2,961,260.00 $156,747,337.00
24/07/2018 $0.845841 $4,392,990.00 $159,668,789.00
25/07/2018 $0.913951 $3,705,620.00 $172,525,864.00
26/07/2018 $0.816526 $2,709,450.00 $154,135,018.00
27/07/2018 $0.889381 $3,186,250.00 $167,887,803.00
28/07/2018 $0.850231 $1,691,210.00 $160,497,486.00
29/07/2018 $0.847017 $1,824,660.00 $159,890,782.00
30/07/2018 $0.804596 $2,083,350.00 $151,883,001.00
31/07/2018 $0.710966 $1,604,930.00 $134,208,534.00
01/08/2018 $0.674983 $2,020,480.00 $127,416,049.00
02/08/2018 $0.613059 $2,030,290.00 $115,726,701.00
03/08/2018 $0.639339 $2,469,020.00 $120,687,557.00
04/08/2018 $0.574137 $1,938,070.00 $108,379,423.00
05/08/2018 $0.617962 $928,329.00 $116,652,236.00
06/08/2018 $0.576042 $1,143,890.00 $108,739,028.00
07/08/2018 $0.550373 $2,114,580.00 $103,893,510.00
08/08/2018 $0.488313 $1,695,390.00 $92,178,489.00
09/08/2018 $0.545483 $1,538,030.00 $102,970,428.00
10/08/2018 $0.452028 $2,371,170.00 $85,328,996.00
11/08/2018 $0.446552 $1,118,950.00 $84,295,295.00
12/08/2018 $0.429961 $1,171,830.00 $81,163,424.00
13/08/2018 $0.358749 $1,085,560.00 $71,245,386.00
14/08/2018 $0.34913 $1,724,450.00 $69,335,111.00
15/08/2018 $0.390114 $1,324,760.00 $77,474,286.00
16/08/2018 $0.395556 $1,148,280.00 $81,256,236.00
17/08/2018 $0.484547 $3,180,510.00 $99,537,020.00
18/08/2018 $0.503421 $5,514,060.00 $103,414,171.00
19/08/2018 $0.519749 $3,710,760.00 $106,768,315.00
20/08/2018 $0.469494 $1,897,480.00 $96,444,790.00
21/08/2018 $0.470202 $1,095,580.00 $97,325,698.00
22/08/2018 $0.427349 $1,719,920.00 $88,455,684.00
23/08/2018 $0.481276 $1,234,630.00 $99,617,872.00
24/08/2018 $0.620121 $2,837,710.00 $128,356,981.00
25/08/2018 $0.638531 $3,998,300.00 $132,167,612.00
26/08/2018 $0.624291 $4,177,570.00 $129,220,117.00
27/08/2018 $0.639739 $4,056,870.00 $132,417,652.00
28/08/2018 $0.657104 $1,787,760.00 $136,011,981.00
29/08/2018 $0.619035 $2,859,030.00 $128,132,193.00
30/08/2018 $0.583277 $2,832,850.00 $120,730,752.00
31/08/2018 $0.612613 $3,484,640.00 $126,802,923.00
01/09/2018 $0.630979 $3,815,170.00 $130,604,446.00
02/09/2018 $0.611258 $2,317,470.00 $126,522,456.00
03/09/2018 $0.59085 $2,427,520.00 $122,298,265.00
04/09/2018 $0.58361 $1,496,950.00 $120,799,679.00
05/09/2018 $0.484058 $2,258,740.00 $100,193,710.00
06/09/2018 $0.448425 $1,899,860.00 $92,818,142.00
07/09/2018 $0.462781 $1,971,740.00 $95,789,648.00
08/09/2018 $0.417381 $1,655,880.00 $86,392,438.00
09/09/2018 $0.430216 $1,225,320.00 $89,049,116.00
10/09/2018 $0.428597 $616,273.00 $92,924,839.00
11/09/2018 $0.398509 $1,184,900.00 $86,401,409.00
12/09/2018 $0.41048 $1,305,370.00 $88,996,862.00
13/09/2018 $0.44039 $2,328,680.00 $95,481,699.00
14/09/2018 $0.441841 $2,055,710.00 $95,796,293.00
15/09/2018 $0.446407 $1,470,700.00 $96,786,255.00
16/09/2018 $0.451935 $1,732,090.00 $101,070,997.00
17/09/2018 $0.39934 $1,749,150.00 $89,308,622.00
18/09/2018 $0.411753 $1,722,960.00 $92,084,672.00
19/09/2018 $0.430477 $1,745,000.00 $96,272,118.00
20/09/2018 $0.462788 $2,022,400.00 $103,498,168.00
21/09/2018 $0.478113 $2,038,810.00 $106,925,460.00
22/09/2018 $0.453247 $1,316,060.00 $101,364,413.00
24/09/2018 $0.462292 $915,882.00 $103,387,242.00
25/09/2018 $0.434085 $2,371,160.00 $97,580,088.00
26/09/2018 $0.413848 $1,793,110.00 $93,030,914.00
27/09/2018 $0.412207 $1,646,140.00 $92,662,025.00
28/09/2018 $0.42719 $1,040,260.00 $96,030,127.00
29/09/2018 $0.418869 $1,161,600.00 $94,159,609.00
30/09/2018 $0.419842 $2,107,920.00 $94,378,334.00
01/10/2018 $0.416133 $1,429,530.00 $93,544,570.00
02/10/2018 $0.422448 $2,476,830.00 $94,964,150.00
03/10/2018 $0.42287 $4,003,580.00 $95,059,013.00
04/10/2018 $0.411868 $2,497,720.00 $92,585,820.00
05/10/2018 $0.425211 $1,845,880.00 $95,585,258.00
06/10/2018 $0.453591 $3,250,580.00 $101,964,937.00
07/10/2018 $0.440645 $1,712,430.00 $99,054,742.00
08/10/2018 $0.43483 $1,376,010.00 $97,747,560.00
09/10/2018 $0.449783 $2,346,640.00 $101,108,918.00
10/10/2018 $0.445564 $1,317,050.00 $100,160,508.00
11/10/2018 $0.439105 $1,407,650.00 $98,708,558.00
12/10/2018 $0.371192 $2,774,840.00 $87,088,911.00
13/10/2018 $0.37629 $1,779,930.00 $88,285,002.00
14/10/2018 $0.437054 $9,329,450.00 $102,541,426.00
15/10/2018 $0.415686 $7,630,380.00 $97,528,075.00
16/10/2018 $0.446044 $4,506,050.00 $107,696,634.00
17/10/2018 $0.436739 $2,595,600.00 $106,042,974.00
18/10/2018 $0.440969 $2,244,570.00 $107,070,045.00
19/10/2018 $0.424208 $2,453,990.00 $103,000,369.00
20/10/2018 $0.423508 $3,312,990.00 $102,830,404.00
21/10/2018 $0.450872 $3,412,460.00 $109,474,556.00
22/10/2018 $0.422582 $4,040,960.00 $102,605,566.00
23/10/2018 $0.419265 $2,770,400.00 $101,800,177.00
24/10/2018 $0.416476 $3,176,490.00 $101,122,991.00
25/10/2018 $0.423087 $3,512,520.00 $102,728,183.00
26/10/2018 $0.417563 $3,757,130.00 $101,386,921.00
27/10/2018 $0.444907 $3,704,280.00 $108,026,216.00
28/10/2018 $0.424291 $2,919,900.00 $103,020,522.00
29/10/2018 $0.412492 $4,716,590.00 $100,155,650.00
30/10/2018 $0.398954 $3,393,690.00 $96,868,539.00
31/10/2018 $0.402553 $3,455,930.00 $97,742,399.00
01/11/2018 $0.404734 $2,012,130.00 $98,271,959.00
02/11/2018 $0.41852 $2,127,290.00 $101,619,287.00
03/11/2018 $0.422728 $1,940,490.00 $102,641,015.00
04/11/2018 $0.40843 $3,195,730.00 $99,169,371.00
05/11/2018 $0.404486 $2,501,850.00 $98,211,743.00
06/11/2018 $0.393532 $2,393,270.00 $95,552,043.00
07/11/2018 $0.408869 $2,454,740.00 $99,275,963.00
08/11/2018 $0.410298 $2,133,450.00 $99,622,933.00
09/11/2018 $0.402179 $1,856,330.00 $97,651,589.00
10/11/2018 $0.395243 $1,624,000.00 $99,850,627.00
11/11/2018 $0.396537 $1,662,350.00 $100,177,531.00
12/11/2018 $0.395263 $1,681,470.00 $99,855,679.00
12/11/2018 $0.389836 $2,081,040.00 $98,484,651.00
13/11/2018 $0.386712737409 $1,991,153.37 $97,695,618.60

Twitter Nieuws Feed

“Opportunity to really bring value in a new way.” Karim Zeine, Aion. Visit https://t.co/jYBmvb2RAg for all news and updates #blockchain #dev $AION #AionNetwork

We just released a new tutorial that showcases how to send transactions on the @Aion_Network in JavaScript. Check it out here and let us know what you think: https://t.co/MIESko0JHB

Awesome to see University of Toronto @RotmanMBA feature #AionNetwork's co-Founder @KesemFr as an emerging technologist in the #Blockchain space. This @UofTNews is the latest to recognize the importance of our work in building the $Aion Ecosystem. https://t.co/jbbLQaX5xU

“This gives us an opportunity to really bring value in a new way and establish blockchain as an enabling technology for a future decentralized world.” Karim Zeine, Business Operations. Visit https://t.co/jYBmvb2RAg for all news and updates #blockchain #dev $AION #AionNetwork

“Establish blockchain as an enabling technology for a future decentralized world - that’s really our mission.” Karim Zeine, Aion. Visit https://t.co/jYBmvb2RAg for all news and updates #blockchain #dev $AION #AionNetwork

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer