Aeternity huidige prijs is $1.14 met een marketcap van $264,768,983.00. De prijs is -1.46% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Aeternity calculator, grafiek chart live koers en veel meer!


Koop Aeternity Verkoop Aeternity
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Aeternity (AE)
=
11.36USD


  • aeternity
    Aeternity(AE)
  • Prijs
    $1.14
  • 1 uur%
    0.11%
  • 24 uur%
    -1.46%
  • 7d%
    -8.74%
  • Marktkapitalisatie
    $264,768,983.00
  • Volume
    $4,357,328.03
  • Beschikbaar aanbod
    233,020,472 AE
  • Rank
    32

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1AE/ETH$1.16$2,022,927.142 dag
2AE/ETH$1.16$441,928.924 dag
3AE/BTC$1.14$329,422.542 minuten geleden
4AE/BTC$1.14$299,674.656 minuten geleden
5AE/USDT$1.18$215,146.614 dag
6AE/USDT$1.15$179,665.482 dag
7AE/USDT$0.96$178,868.7183 dag
8AE/ETH$1.12$142,472.295 minuten geleden
9AE/KRW$1.87$128,062.282 uur geleden
10AE/ETH$1.15$126,981.851 dag
11AE/BTC$1.14$122,381.835 minuten geleden
12AE/BTC$1.15$99,249.991 dag
13AE/ETH$1.14$59,747.136 minuten geleden
14AE/BTC$1.18$28,044.974 dag
15AE/BTC$1.14$23,513.814 uren geleden
16AE/ETH$1.13$23,003.824 uren geleden
17AE/ETH$1.14$18,502.915 minuten geleden
18AE/BTC$1.15$13,382.081 uren geleden
19AE/BTC$0.95$12,534.9083 dag
20AE/ETH$1.15$6,682.712 dag
21AE/ETH$1.19$3,790.534 dag
22AE/BTC$1.15$3,643.111 dag
23AE/BNB$1.14$2,788.366 minuten geleden
24AE/BTC$1.16$2,224.411 dag
25AE/BTC$1.16$1,764.664 dag
26AE/USDT$1.16$1,158.372 dag
27AE/BTC$1.15$747.022 dag
28AE/ETH$1.15$746.371 dag
29AE/ETH$1.15$429.451 dag
30AE/TEN$1.33$399.4520 dag
31AE/BTC$1.14$204.105 minuten geleden
32AE/WETH$1.19$160.153 dag
33AE/BTC$0.83$119.0783 dag
34AE/ETH$1.14$35.785 minuten geleden
35AE/INR$1.17$14.225 minuten geleden
36AE/XRP$1.79$12.565 minuten geleden
37AE/INR$1.32$11.6183 dag
38AE/USDT$1.27$0.0000005 minuten geleden
39AE/ETH$1.20$0.0000004 dag
40AE/BTC$1.10$0.0000004 dag
41AE/ETH$1.29$0.0000005 minuten geleden
42AE/BTC$1.25$0.0000005 minuten geleden
43AE/LA$0.85$0.00000049 dag
44AE/ETH$0.99$0.0000002 dag
45AE/USDT$1.13$0.0000002 minuten geleden
46AE/BTC$1.21$0.0000006 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $0.387026 $449,108.00 $90,184,981.00
13/11/2017 $0.386412 $358,001.00 $90,041,906.00
14/11/2017 $0.417502 $420,043.00 $97,286,513.00
15/11/2017 $0.403203 $580,131.00 $93,954,553.00
16/11/2017 $0.427352 $668,632.00 $99,581,764.00
17/11/2017 $0.435176 $629,834.00 $101,404,916.00
18/11/2017 $0.506158 $752,538.00 $117,945,176.00
19/11/2017 $0.52689 $1,033,440.00 $122,776,156.00
20/11/2017 $0.558065 $1,066,520.00 $130,040,569.00
21/11/2017 $0.61272 $1,126,200.00 $142,776,303.00
22/11/2017 $0.674653 $1,163,580.00 $157,207,960.00
23/11/2017 $0.834408 $2,141,050.00 $194,434,146.00
24/11/2017 $0.567109 $4,360,780.00 $132,148,006.00
25/11/2017 $0.589597 $1,723,300.00 $137,388,171.00
26/11/2017 $0.573768 $1,388,800.00 $133,699,690.00
27/11/2017 $0.557141 $1,431,600.00 $129,825,258.00
28/11/2017 $0.553892 $1,432,920.00 $129,068,175.00
29/11/2017 $0.603558 $1,433,220.00 $140,641,370.00
30/11/2017 $0.530544 $997,661.00 $123,627,613.00
01/12/2017 $0.539703 $935,654.00 $125,761,847.00
02/12/2017 $0.573816 $887,345.00 $133,710,875.00
03/12/2017 $0.640295 $1,187,930.00 $149,201,843.00
04/12/2017 $0.570959 $1,243,550.00 $133,045,135.00
05/12/2017 $0.589414 $879,334.00 $137,345,528.00
06/12/2017 $0.639154 $1,348,410.00 $148,935,966.00
07/12/2017 $0.606215 $1,571,350.00 $141,260,505.00
08/12/2017 $0.619626 $1,304,930.00 $144,385,543.00
09/12/2017 $0.627042 $1,223,840.00 $146,113,622.00
10/12/2017 $0.593914 $985,473.00 $138,394,120.00
11/12/2017 $0.605048 $1,044,800.00 $140,988,570.00
12/12/2017 $0.622852 $1,443,650.00 $145,137,267.00
13/12/2017 $0.647055 $1,591,100.00 $150,777,061.00
14/12/2017 $0.744819 $2,190,890.00 $173,558,075.00
15/12/2017 $1.19682 $5,864,230.00 $278,883,561.00
16/12/2017 $1.17659 $4,321,380.00 $274,169,557.00
17/12/2017 $1.33855 $2,776,510.00 $311,909,552.00
18/12/2017 $1.28619 $3,664,790.00 $299,708,601.00
19/12/2017 $1.59292 $6,446,530.00 $371,182,970.00
20/12/2017 $1.50601 $4,865,770.00 $350,931,161.00
21/12/2017 $1.41972 $5,478,100.00 $330,823,824.00
22/12/2017 $1.17321 $3,348,750.00 $273,381,948.00
23/12/2017 $1.35633 $2,253,290.00 $316,052,656.00
24/12/2017 $1.16231 $1,787,000.00 $270,842,024.00
25/12/2017 $1.37459 $2,174,350.00 $320,307,610.00
26/12/2017 $1.44728 $2,301,510.00 $337,245,868.00
27/12/2017 $1.45574 $2,567,500.00 $339,217,222.00
28/12/2017 $1.28601 $2,092,960.00 $299,666,657.00
29/12/2017 $1.36342 $1,887,570.00 $317,704,772.00
30/12/2017 $1.21212 $1,838,990.00 $282,448,774.00
31/12/2017 $1.32236 $1,347,810.00 $308,136,951.00
01/01/2018 $1.28268 $1,430,920.00 $298,890,699.00
02/01/2018 $1.39715 $2,373,480.00 $325,564,552.00
03/01/2018 $1.47784 $3,012,750.00 $344,366,974.00
04/01/2018 $1.74855 $3,317,790.00 $407,447,946.00
05/01/2018 $2.08312 $5,748,700.00 $485,409,605.00
06/01/2018 $2.46606 $3,798,760.00 $574,642,465.00
07/01/2018 $2.60902 $6,533,150.00 $607,955,072.00
08/01/2018 $2.40223 $5,649,200.00 $559,768,768.00
09/01/2018 $2.43681 $3,857,150.00 $567,826,616.00
10/01/2018 $2.21249 $3,333,300.00 $515,555,464.00
11/01/2018 $2.21742 $3,477,890.00 $516,704,255.00
12/01/2018 $2.208 $2,982,770.00 $514,509,202.00
13/01/2018 $2.28441 $2,924,850.00 $532,314,296.00
14/01/2018 $2.04391 $2,774,490.00 $476,272,873.00
15/01/2018 $2.01168 $3,080,330.00 $468,762,623.00
16/01/2018 $1.52708 $3,267,900.00 $355,840,902.00
17/01/2018 $1.35045 $2,480,750.00 $314,682,496.00
18/01/2018 $1.57085 $2,364,470.00 $366,040,208.00
19/01/2018 $1.47952 $3,138,620.00 $344,758,448.00
20/01/2018 $1.85056 $2,243,220.00 $431,218,364.00
21/01/2018 $1.51275 $1,722,770.00 $352,501,719.00
22/01/2018 $1.49027 $2,363,740.00 $347,263,418.00
23/01/2018 $1.54793 $2,506,870.00 $360,699,379.00
24/01/2018 $1.80217 $2,385,020.00 $419,942,504.00
25/01/2018 $2.16608 $4,026,570.00 $504,740,984.00
26/01/2018 $2.5056 $5,685,690.00 $583,856,094.00
27/01/2018 $2.81007 $5,208,890.00 $654,803,838.00
28/01/2018 $3.09935 $12,430,500.00 $722,212,000.00
29/01/2018 $3.09682 $5,623,170.00 $721,622,458.00
30/01/2018 $2.50569 $5,227,950.00 $583,877,066.00
31/01/2018 $2.7562 $4,730,140.00 $642,251,025.00
01/02/2018 $2.74973 $6,310,520.00 $640,743,382.00
02/02/2018 $2.52216 $7,405,760.00 $587,714,913.00
03/02/2018 $2.9287 $6,092,400.00 $682,447,056.00
04/02/2018 $2.53038 $3,718,830.00 $589,630,342.00
05/02/2018 $2.15058 $5,185,340.00 $501,129,166.00
06/02/2018 $2.2326 $7,540,830.00 $520,241,506.00
07/02/2018 $2.97622 $29,119,200.00 $693,520,189.00
08/02/2018 $2.84956 $22,534,100.00 $664,005,816.00
09/02/2018 $3.0357 $22,030,100.00 $707,380,247.00
10/02/2018 $2.70945 $6,562,540.00 $631,357,318.00
11/02/2018 $2.62659 $7,279,790.00 $612,049,241.00
12/02/2018 $2.62124 $3,566,680.00 $610,802,582.00
13/02/2018 $2.41049 $7,528,850.00 $561,693,517.00
14/02/2018 $2.57107 $4,783,280.00 $599,111,945.00
15/02/2018 $2.53962 $3,726,260.00 $591,783,451.00
16/02/2018 $2.61043 $3,057,520.00 $608,283,631.00
17/02/2018 $2.65766 $2,984,320.00 $619,289,187.00
18/02/2018 $2.60409 $3,473,740.00 $606,806,281.00
19/02/2018 $2.84511 $3,270,990.00 $662,968,875.00
20/02/2018 $2.58369 $4,743,580.00 $602,052,663.00
21/02/2018 $2.34403 $4,281,120.00 $546,206,977.00
22/02/2018 $2.24971 $4,547,590.00 $524,228,486.00
23/02/2018 $2.25584 $3,429,280.00 $525,656,901.00
24/02/2018 $2.19069 $2,504,800.00 $510,475,618.00
25/02/2018 $2.11307 $3,078,190.00 $492,388,569.00
26/02/2018 $2.22284 $3,065,890.00 $517,967,226.00
27/02/2018 $2.50521 $8,182,120.00 $583,765,216.00
28/02/2018 $2.31213 $6,942,570.00 $538,773,624.00
01/03/2018 $2.41532 $3,576,960.00 $562,819,006.00
02/03/2018 $2.34308 $2,493,320.00 $545,985,607.00
03/03/2018 $2.28874 $2,102,700.00 $533,323,275.00
04/03/2018 $2.31095 $2,524,560.00 $538,498,660.00
05/03/2018 $2.29235 $2,202,010.00 $534,164,479.00
06/03/2018 $2.14119 $2,933,730.00 $498,941,104.00
07/03/2018 $1.8829 $4,036,760.00 $438,754,246.00
08/03/2018 $1.82863 $3,904,700.00 $426,108,225.00
09/03/2018 $1.84085 $4,463,210.00 $428,955,736.00
10/03/2018 $1.78065 $2,168,940.00 $414,927,903.00
11/03/2018 $1.84955 $1,710,380.00 $430,983,014.00
12/03/2018 $1.75289 $1,926,640.00 $408,459,255.00
13/03/2018 $1.71621 $2,134,500.00 $399,912,064.00
14/03/2018 $1.58711 $2,559,760.00 $369,829,121.00
15/03/2018 $1.59413 $3,173,990.00 $371,464,925.00
16/03/2018 $1.63677 $3,281,050.00 $381,400,918.00
17/03/2018 $1.51194 $4,206,150.00 $352,312,972.00
18/03/2018 $1.33157 $2,896,820.00 $310,283,070.00
19/03/2018 $1.5505 $3,707,330.00 $361,298,242.00
20/03/2018 $1.68431 $2,660,770.00 $392,478,711.00
21/03/2018 $1.72633 $2,742,000.00 $402,270,231.00
22/03/2018 $1.65065 $3,594,210.00 $384,635,242.00
23/03/2018 $1.66618 $3,064,160.00 $388,254,050.00
24/03/2018 $1.71377 $2,574,000.00 $399,343,494.00
25/03/2018 $1.66075 $1,738,380.00 $386,988,749.00
26/03/2018 $1.52497 $2,478,120.00 $355,349,229.00
27/03/2018 $1.61476 $3,545,350.00 $376,272,137.00
28/03/2018 $1.64637 $3,997,970.00 $383,637,914.00
29/03/2018 $1.46866 $3,256,710.00 $342,227,846.00
30/03/2018 $1.53482 $7,022,090.00 $357,644,481.00
31/03/2018 $1.56519 $3,409,750.00 $364,721,312.00
01/04/2018 $1.51098 $3,074,410.00 $352,089,272.00
02/04/2018 $1.45704 $1,739,890.00 $339,520,148.00
03/04/2018 $1.51124 $4,356,240.00 $352,149,858.00
04/04/2018 $1.43477 $4,809,350.00 $334,330,782.00
05/04/2018 $1.39299 $5,716,630.00 $324,595,187.00
06/04/2018 $1.3547 $2,411,750.00 $315,672,833.00
07/04/2018 $1.39924 $2,716,360.00 $326,051,565.00
08/04/2018 $1.39406 $2,862,610.00 $324,844,519.00
09/04/2018 $1.28894 $6,234,470.00 $300,349,407.00
10/04/2018 $1.35136 $5,127,280.00 $314,894,545.00
11/04/2018 $1.42673 $4,380,770.00 $332,457,298.00
12/04/2018 $1.6312 $8,815,230.00 $380,102,994.00
13/04/2018 $1.77503 $9,346,650.00 $413,618,328.00
14/04/2018 $1.72033 $6,439,420.00 $400,872,108.00
15/04/2018 $1.80846 $6,777,720.00 $421,408,202.00
16/04/2018 $1.75812 $10,768,600.00 $409,677,952.00
17/04/2018 $1.73096 $9,671,600.00 $403,349,116.00
18/04/2018 $1.84098 $11,261,100.00 $428,986,028.00
19/04/2018 $1.96987 $13,810,100.00 $459,020,037.00
20/04/2018 $2.04285 $16,564,600.00 $476,025,871.00
21/04/2018 $1.9359 $16,960,000.00 $451,104,331.00
22/04/2018 $2.39739 $22,669,400.00 $558,640,949.00
23/04/2018 $2.32958 $17,318,400.00 $542,839,831.00
24/04/2018 $2.58501 $19,309,000.00 $602,360,250.00
25/04/2018 $2.33521 $17,498,900.00 $544,151,736.00
26/04/2018 $2.54962 $22,029,500.00 $594,113,656.00
27/04/2018 $2.83019 $36,094,300.00 $659,492,209.00
28/04/2018 $4.14587 $86,231,500.00 $966,072,584.00
29/04/2018 $4.85365 $136,905,000.00 $1,130,999,814.00
30/04/2018 $4.51889 $60,377,100.00 $1,052,993,881.00
01/05/2018 $4.4362 $30,005,300.00 $1,033,725,418.00
02/05/2018 $4.55408 $32,209,500.00 $1,061,193,871.00
03/05/2018 $4.52852 $29,273,200.00 $1,055,237,868.00
04/05/2018 $4.49614 $30,466,700.00 $1,047,692,665.00
05/05/2018 $4.58429 $44,702,200.00 $1,068,233,420.00
06/05/2018 $4.3019 $33,095,000.00 $1,002,430,768.00
07/05/2018 $4.19957 $32,269,200.00 $978,585,784.00
08/05/2018 $4.57578 $39,617,800.00 $1,066,250,415.00
09/05/2018 $4.70185 $36,231,300.00 $1,095,627,306.00
10/05/2018 $4.48003 $38,180,500.00 $1,043,938,705.00
11/05/2018 $3.88419 $29,841,500.00 $905,095,787.00
12/05/2018 $3.87337 $31,002,600.00 $902,574,506.00
13/05/2018 $4.05002 $28,774,500.00 $943,737,572.00
14/05/2018 $4.04442 $24,268,000.00 $942,432,657.00
15/05/2018 $4.31766 $44,807,200.00 $1,006,103,171.00
16/05/2018 $3.87269 $37,560,600.00 $902,416,052.00
17/05/2018 $3.87532 $24,086,600.00 $903,028,895.00
18/05/2018 $3.84949 $21,523,300.00 $897,009,977.00
19/05/2018 $3.88604 $20,304,900.00 $905,526,875.00
20/05/2018 $4.04444 $19,622,800.00 $942,437,318.00
21/05/2018 $3.82408 $20,806,500.00 $891,088,927.00
22/05/2018 $3.72221 $17,018,800.00 $867,351,131.00
23/05/2018 $3.08404 $28,763,800.00 $718,644,456.00
24/05/2018 $3.24271 $23,486,000.00 $755,617,815.00
25/05/2018 $3.16764 $17,092,400.00 $738,124,968.00
26/05/2018 $3.24833 $11,797,000.00 $756,927,390.00
27/05/2018 $3.17081 $8,814,700.00 $738,863,643.00
28/05/2018 $3.04898 $12,016,400.00 $710,474,759.00
29/05/2018 $3.23145 $13,106,400.00 $752,994,004.00
30/05/2018 $3.09768 $12,458,800.00 $721,822,856.00
31/05/2018 $3.19205 $13,539,800.00 $743,812,998.00
01/06/2018 $3.11648 $9,722,120.00 $726,203,640.00
02/06/2018 $3.62286 $19,375,300.00 $844,200,547.00
03/06/2018 $3.51926 $14,351,700.00 $820,059,626.00
04/06/2018 $3.2537 $11,358,300.00 $758,178,710.00
05/06/2018 $3.3767 $11,546,300.00 $786,840,228.00
06/06/2018 $3.5903 $20,645,300.00 $836,613,401.00
07/06/2018 $3.70633 $34,629,800.00 $863,650,766.00
08/06/2018 $3.54164 $16,482,400.00 $825,274,624.00
09/06/2018 $3.49319 $10,998,600.00 $813,984,782.00
10/06/2018 $2.97229 $14,234,400.00 $692,604,419.00
11/06/2018 $2.78758 $18,563,900.00 $649,563,207.00
12/06/2018 $2.68901 $12,148,200.00 $626,594,379.00
13/06/2018 $2.49667 $13,799,000.00 $581,775,222.00
14/06/2018 $2.71821 $13,752,400.00 $633,398,577.00
15/06/2018 $2.64178 $9,007,990.00 $615,588,822.00
16/06/2018 $2.63247 $6,148,370.00 $613,419,402.00
17/06/2018 $2.59092 $6,350,500.00 $603,737,401.00
18/06/2018 $2.65643 $7,575,960.00 $619,002,572.00
19/06/2018 $2.60788 $8,042,320.00 $607,689,428.00
20/06/2018 $2.58791 $6,473,100.00 $603,036,009.00
21/06/2018 $2.48381 $6,564,260.00 $578,778,578.00
22/06/2018 $2.04955 $9,847,420.00 $477,587,108.00
23/06/2018 $1.9183 $7,381,680.00 $447,003,171.00
24/06/2018 $1.84648 $8,889,500.00 $430,267,641.00
25/06/2018 $1.98469 $7,799,270.00 $462,473,400.00
26/06/2018 $1.83608 $5,630,000.00 $427,844,228.00
27/06/2018 $1.85116 $5,449,390.00 $431,358,177.00
28/06/2018 $1.80827 $4,644,560.00 $421,363,929.00
29/06/2018 $1.73275 $5,500,250.00 $403,766,223.00
30/06/2018 $1.94486 $8,112,170.00 $453,192,195.00
01/07/2018 $1.91988 $6,902,990.00 $447,371,344.00
02/07/2018 $2.06501 $7,133,480.00 $481,189,605.00
03/07/2018 $2.1237 $13,014,700.00 $494,865,576.00
04/07/2018 $2.54532 $17,754,100.00 $593,111,668.00
05/07/2018 $2.12181 $8,242,540.00 $494,425,167.00
06/07/2018 $2.12882 $6,694,810.00 $496,058,641.00
07/07/2018 $2.06142 $5,562,970.00 $480,353,061.00
08/07/2018 $2.1339 $5,363,150.00 $497,242,385.00
09/07/2018 $2.03594 $7,392,040.00 $474,415,699.00
10/07/2018 $1.80902 $7,254,470.00 $421,538,694.00
11/07/2018 $1.71644 $6,289,480.00 $399,965,659.00
12/07/2018 $1.67513 $4,774,080.00 $390,339,583.00
13/07/2018 $1.68616 $6,076,800.00 $392,909,799.00
14/07/2018 $1.70518 $3,912,030.00 $397,341,848.00
15/07/2018 $1.76972 $5,487,180.00 $412,380,989.00
16/07/2018 $1.88452 $5,634,580.00 $439,131,740.00
17/07/2018 $1.99734 $8,121,640.00 $465,421,109.00
18/07/2018 $1.97496 $10,747,200.00 $460,206,111.00
19/07/2018 $1.92827 $7,150,190.00 $449,326,385.00
20/07/2018 $1.79849 $6,479,700.00 $419,084,988.00
21/07/2018 $1.83825 $5,242,650.00 $428,349,882.00
22/07/2018 $1.82097 $4,671,470.00 $424,323,289.00
23/07/2018 $1.90816 $9,801,770.00 $444,640,344.00
24/07/2018 $1.96598 $8,017,810.00 $458,113,587.00
25/07/2018 $1.94627 $9,189,480.00 $453,520,754.00
26/07/2018 $1.92638 $5,869,290.00 $448,885,977.00
27/07/2018 $1.97121 $146,335,000.00 $459,332,284.00
28/07/2018 $1.93855 $20,353,100.00 $451,721,836.00
29/07/2018 $2.04142 $50,901,000.00 $475,692,652.00
30/07/2018 $1.99579 $24,660,900.00 $465,059,928.00
31/07/2018 $1.86652 $22,885,500.00 $434,937,371.00
01/08/2018 $1.81716 $12,209,100.00 $423,435,481.00
02/08/2018 $1.76229 $11,912,400.00 $410,649,647.00
03/08/2018 $1.75084 $10,148,900.00 $407,981,563.00
04/08/2018 $1.67569 $14,342,400.00 $390,470,074.00
05/08/2018 $1.69113 $9,293,630.00 $394,067,911.00
06/08/2018 $1.67248 $7,026,360.00 $389,722,079.00
07/08/2018 $1.64029 $6,086,920.00 $382,221,150.00
08/08/2018 $1.27985 $15,120,000.00 $298,231,251.00
09/08/2018 $1.30875 $9,953,040.00 $304,965,542.00
10/08/2018 $1.22894 $8,260,460.00 $286,368,178.00
11/08/2018 $1.1597 $7,670,820.00 $270,233,841.00
12/08/2018 $1.13705 $4,513,810.00 $264,955,927.00
13/08/2018 $1.0437 $13,076,900.00 $243,203,466.00
14/08/2018 $0.890574 $21,490,500.00 $207,521,973.00
15/08/2018 $0.944471 $9,786,870.00 $220,081,078.00
16/08/2018 $0.914677 $5,360,010.00 $213,138,466.00
17/08/2018 $1.1672 $11,028,300.00 $271,981,495.00
18/08/2018 $1.08502 $10,169,100.00 $252,831,872.00
19/08/2018 $1.11348 $10,753,300.00 $259,463,635.00
20/08/2018 $1.02721 $4,058,060.00 $239,360,959.00
21/08/2018 $0.992763 $4,054,620.00 $231,334,102.00
22/08/2018 $0.954597 $3,952,340.00 $222,440,643.00
23/08/2018 $0.980321 $5,700,080.00 $228,434,862.00
24/08/2018 $1.03005 $7,843,680.00 $240,022,737.00
25/08/2018 $1.04111 $5,230,490.00 $242,599,943.00
26/08/2018 $1.02484 $5,839,270.00 $238,808,700.00
27/08/2018 $1.08897 $8,528,350.00 $253,752,303.00
28/08/2018 $1.18307 $7,252,730.00 $275,679,529.00
29/08/2018 $1.14745 $7,641,590.00 $267,379,340.00
30/08/2018 $1.08532 $5,316,320.00 $252,901,778.00
31/08/2018 $1.1364 $5,145,050.00 $264,804,464.00
01/09/2018 $1.21232 $5,565,300.00 $282,495,378.00
02/09/2018 $1.16988 $6,770,810.00 $272,605,989.00
03/09/2018 $1.19384 $5,154,470.00 $278,189,160.00
04/09/2018 $1.17697 $18,572,400.00 $274,258,105.00
05/09/2018 $1.04675 $10,302,300.00 $243,914,179.00
06/09/2018 $0.961184 $9,122,220.00 $223,975,549.00
07/09/2018 $0.969975 $6,082,600.00 $226,024,032.00
08/09/2018 $0.904016 $3,080,270.00 $210,654,235.00
09/09/2018 $0.929604 $3,271,720.00 $216,616,762.00
10/09/2018 $0.902463 $3,456,030.00 $210,292,354.00
11/09/2018 $0.870639 $3,559,710.00 $202,876,710.00
12/09/2018 $0.861533 $4,229,130.00 $200,754,826.00
13/09/2018 $0.913171 $5,159,400.00 $212,787,537.00
14/09/2018 $0.980949 $8,961,820.00 $228,581,199.00
15/09/2018 $1.01302 $5,441,290.00 $236,054,398.00
16/09/2018 $0.986949 $4,583,820.00 $229,979,321.00
17/09/2018 $0.909902 $4,926,060.00 $212,025,793.00
18/09/2018 $0.949549 $4,421,010.00 $221,264,356.00
19/09/2018 $0.937728 $4,667,100.00 $218,509,821.00
20/09/2018 $0.980321 $4,768,990.00 $228,434,862.00
21/09/2018 $1.04081 $7,952,570.00 $242,530,037.00
22/09/2018 $1.00865 $7,360,660.00 $235,036,099.00
23/09/2018 $1.02101 $5,600,200.00 $237,916,232.00
24/09/2018 $0.972703 $5,158,030.00 $226,659,712.00
25/09/2018 $0.961305 $5,844,060.00 $224,003,744.00
26/09/2018 $0.972582 $6,914,630.00 $226,631,516.00
27/09/2018 $1.0065 $5,102,990.00 $234,535,105.00
28/09/2018 $0.996546 $4,815,390.00 $232,215,619.00
29/09/2018 $1.08022 $5,929,290.00 $251,713,374.00
30/09/2018 $1.07661 $8,362,800.00 $250,872,170.00
01/10/2018 $1.09804 $9,451,360.00 $255,865,799.00
02/10/2018 $1.05473 $7,213,490.00 $245,773,682.00
03/10/2018 $1.05698 $5,686,380.00 $246,297,978.00
04/10/2018 $1.0565 $4,599,610.00 $246,186,128.00
06/10/2018 $1.06641 $4,889,640.00 $248,495,361.00
07/10/2018 $1.06101 $4,825,030.00 $247,237,051.00
08/10/2018 $1.05999 $4,947,350.00 $246,999,370.00
09/10/2018 $1.06954 $4,609,710.00 $249,224,715.00
10/10/2018 $1.0853 $5,867,910.00 $252,897,118.00
11/10/2018 $1.32571 $32,643,100.00 $308,917,570.00
12/10/2018 $1.07458 $19,224,700.00 $250,399,138.00
13/10/2018 $1.11584 $8,532,490.00 $260,013,563.00
14/10/2018 $1.10668 $8,333,990.00 $257,879,096.00
15/10/2018 $1.14707 $8,030,520.00 $267,290,792.00
16/10/2018 $1.1827 $13,640,700.00 $275,593,312.00
17/10/2018 $1.19741 $7,311,770.00 $279,021,043.00
18/10/2018 $1.26278 $13,638,000.00 $294,253,591.00
19/10/2018 $1.24439 $8,562,020.00 $289,968,345.00
20/10/2018 $1.37127 $9,659,780.00 $319,533,982.00
21/10/2018 $1.42024 $19,537,100.00 $330,944,995.00
22/10/2018 $1.37391 $9,645,180.00 $320,149,156.00
23/10/2018 $1.29388 $12,565,900.00 $301,500,528.00
24/10/2018 $1.29238 $9,565,020.00 $301,150,997.00
25/10/2018 $1.28069 $6,417,000.00 $298,426,988.00
26/10/2018 $1.26074 $5,522,910.00 $293,778,230.00
27/10/2018 $1.27404 $8,277,340.00 $296,877,402.00
28/10/2018 $1.25314 $3,916,090.00 $292,007,274.00
29/10/2018 $1.28004 $5,718,870.00 $298,275,525.00
30/10/2018 $1.18068 $8,581,490.00 $275,122,611.00
31/10/2018 $1.14465 $6,994,510.00 $266,726,883.00
01/11/2018 $1.14321 $4,286,110.00 $266,391,333.00
02/11/2018 $1.1838 $4,997,770.00 $275,849,634.00
03/11/2018 $1.18732 $4,607,840.00 $276,669,866.00
04/11/2018 $1.18614 $4,878,950.00 $276,394,902.00
05/11/2018 $1.17488 $6,075,320.00 $273,771,092.00
06/11/2018 $1.19115 $13,217,200.00 $277,562,335.00
07/11/2018 $1.20696 $6,263,520.00 $281,246,389.00
08/11/2018 $1.30561 $12,008,800.00 $304,233,858.00
09/11/2018 $1.16075 $5,164,180.00 $270,478,513.00
10/11/2018 $1.1708 $5,456,360.00 $272,820,368.00
11/11/2018 $1.16831 $4,697,610.00 $272,240,147.00
12/11/2018 $1.15498 $4,350,420.00 $269,133,984.00
12/11/2018 $1.14748 $5,212,970.00 $267,386,331.00
13/11/2018 $1.13735530473 $4,361,442.31 $265,027,069.94

Twitter Nieuws Feed

How will #bitcoin's next 10 years look like and how it will keep transforming our lives?

Nikola Stojanow, CBDO of #aeternity and CEO of #aeternityVentures, thinks that the #crypto space will create projects we have never even imagined.

Read more here: https://t.co/qBp12xAqEA

#HouseOfBlockchain and @Trezor invite all #crypto enthusiasts to join our upcoming event!

Together we will take a closer look at #Trezor’s philosophy & discuss the current & future possibilities of the Trezor family: Trezor One & Model T.

Get your ticket
https://t.co/Z58k30ru7C

#Blockchain technology can be a solution to the #dystopian reality of centralized social networks.

#Privacy, #data #security & #encrypted communications must be part of Social Media 2.0

@uport_me @VeresOneID @telegram @BitmessageDEV

Read more: https://t.co/iOagfvCO0c

So do you know #functional languages and which one is your favorite?

#aeternity strongly believes functional languages like #Erlang are beneficial to #blockchain #programming!

Explore the best entries we received in our Reddit #Meme Competition here: https://t.co/LGwOtPs88Q

The deadline of #aeternity's #bounty for a multi GPU #miner is fast approaching 😜

Help us address the inconvenience of running a separate node associated to each GPU that runs on #Linux.

Check the rules and eligibility here: https://t.co/qCEdGhJ03d

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer