Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

Cardano huidige prijs is $0.029464 met een marketcap van $763,909,445.00. De prijs is 1.1% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Cardano calculator, grafiek chart live koers en veel meer!


Koop Cardano Verkoop Cardano
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Cardano (ADA)
=
0.294638USD


  • cardano
    Cardano(ADA)
  • Prijs
    $0.029464
  • 1 uur%
    -0.24%
  • 24 uur%
    1.1%
  • 7d%
    -4.68%
  • Marktkapitalisatie
    $763,909,445.00
  • Volume
    $8,996,660.78
  • Beschikbaar aanbod
    25,927,070,538 ADA
  • Rank
    11

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ADA/BTC$0.073703$6,074,939.4934 dag
2ADA/KRW$0.083148$5,623,163.9975 dag
3ADA/USDT$0.074050$3,461,415.8134 dag
4ADA/USDT$0.089278$1,551,384.45116 dag
5ADA/USDT$0.073877$917,608.6334 dag
6ADA/BTC$0.074417$651,825.5638 dag
7ADA/BTC$0.072242$477,211.7834 dag
8ADA/USDT$0.077041$475,344.9135 dag
9ADA/BTC$0.089513$448,457.07116 dag
10ADA/ETH$0.074050$423,245.1834 dag
11ADA/BTC$0.073701$331,330.2134 dag
12ADA/USDT$0.076147$282,514.1335 dag
13ADA/BTC$0.082323$274,725.4075 dag
14ADA/ETH$0.072601$241,366.7234 dag
15ADA/USDT$0.074838$204,768.0634 dag
16ADA/EUR$0.073428$152,773.3134 dag
17ADA/BTC$0.073954$133,270.5634 dag
18ADA/USD$0.073000$129,984.2934 dag
19ADA/BNB$0.074055$126,826.7034 dag
20ADA/KRW$0.104018$121,802.9634 dag
21ADA/ETH$0.074052$103,948.6334 dag
22ADA/USDT$0.074917$100,004.0838 dag
23ADA/ETH$0.074753$96,799.1438 dag
24ADA/BTC$0.074625$75,717.2134 dag
25ADA/USDT$0.083343$64,401.0975 dag
26ADA/THB$0.074893$54,009.3334 dag
27ADA/B2BX$0.070828$47,777.8734 dag
28ADA/USD$0.078392$37,805.4935 dag
29ADA/IDR$0.074132$35,278.2234 dag
30ADA/USD$0.073000$34,798.0438 dag
31ADA/BTC$0.073259$31,201.5534 dag
32ADA/ETH$0.083193$26,272.1775 dag
33ADA/BTC$0.077083$23,906.5335 dag
34ADA/ETH$0.074300$23,335.0134 dag
35ADA/INR$0.078944$20,092.7834 dag
36ADA/BTC$0.076563$17,216.4935 dag
37ADA/BTC$0.074018$16,834.5334 dag
38ADA/BTC$0.076710$15,089.5334 dag
39ADA/ETH$0.074465$7,440.5134 dag
40ADA/BTC$0.076613$5,443.2635 dag
41ADA/ETH$0.077072$3,706.8935 dag
42ADA/EUR$0.072813$2,721.3534 dag
43ADA/USDT$0.074671$2,354.2234 dag
44ADA/ETH$0.075162$2,267.2034 dag
45ADA/ZAR$0.076449$1,939.2734 dag
46ADA/GBP$0.081345$1,470.2735 dag
47ADA/ETH$0.074705$1,363.0138 dag
48ADA/KRW$0.060824$826.5634 dag
49ADA/CAD$0.072939$729.6134 dag
50ADA/USDT$0.074730$601.9534 dag
51ADA/DOGE$0.077137$570.1635 dag
52ADA/LTC$0.076972$473.0335 dag
53ADA/USDT$0.074826$337.6538 dag
54ADA/BTC$0.093961$156.3073 dag
55ADA/ETH$0.073831$89.8534 dag
56ADA/BTC$0.073331$61.6534 dag
57ADA/OTB$0.063224$0.00000038 dag
58ADA/BTC$0.075958$0.00000038 dag
59ADA/ETH$0.075119$0.00000034 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $0.285534 $274,435,000.00 $7,403,060,158.00
17/12/2017 $0.506531 $863,705,000.00 $13,132,864,966.00
18/12/2017 $0.474093 $248,915,000.00 $12,291,842,652.00
19/12/2017 $0.558921 $333,187,000.00 $14,491,184,192.00
20/12/2017 $0.468584 $188,589,000.00 $12,149,010,420.00
21/12/2017 $0.471198 $172,010,000.00 $12,216,783,783.00
22/12/2017 $0.371486 $137,872,000.00 $9,631,543,725.00
23/12/2017 $0.433377 $103,683,000.00 $11,236,196,048.00
24/12/2017 $0.370878 $72,812,700.00 $9,615,780,066.00
25/12/2017 $0.420544 $104,216,000.00 $10,903,473,952.00
26/12/2017 $0.412521 $108,942,000.00 $10,695,461,065.00
27/12/2017 $0.405078 $77,957,900.00 $10,502,485,879.00
28/12/2017 $0.384318 $74,067,300.00 $9,964,239,895.00
29/12/2017 $0.470672 $198,595,000.00 $12,203,146,144.00
30/12/2017 $0.599137 $581,550,000.00 $15,533,867,260.00
31/12/2017 $0.72749 $408,618,000.00 $18,861,684,545.00
01/01/2018 $0.684365 $137,511,000.00 $17,743,579,628.00
02/01/2018 $0.768258 $239,993,000.00 $19,918,679,357.00
03/01/2018 $0.999885 $605,370,000.00 $25,924,088,924.00
04/01/2018 $1.21736 $626,228,000.00 $31,562,578,590.00
05/01/2018 $0.941829 $473,848,000.00 $24,418,866,917.00
06/01/2018 $1.02306 $360,915,000.00 $26,524,948,784.00
07/01/2018 $1.01203 $233,005,000.00 $26,238,973,196.00
08/01/2018 $0.908912 $271,170,000.00 $23,565,425,536.00
09/01/2018 $0.867589 $212,231,000.00 $22,494,041,200.00
10/01/2018 $0.762251 $236,593,000.00 $19,762,935,444.00
11/01/2018 $0.760281 $253,781,000.00 $19,711,859,115.00
12/01/2018 $0.811048 $227,283,000.00 $21,028,098,705.00
13/01/2018 $0.85564 $415,744,000.00 $22,184,238,635.00
14/01/2018 $0.755781 $161,646,000.00 $19,595,187,298.00
15/01/2018 $0.839706 $1,087,620,000.00 $21,771,116,693.00
16/01/2018 $0.649314 $1,297,210,000.00 $16,834,809,879.00
17/01/2018 $0.519331 $1,346,360,000.00 $13,464,731,469.00
18/01/2018 $0.687784 $1,675,440,000.00 $17,832,224,282.00
19/01/2018 $0.660925 $671,407,000.00 $17,135,849,095.00
20/01/2018 $0.707717 $734,915,000.00 $18,349,028,579.00
21/01/2018 $0.603669 $805,449,000.00 $15,651,368,744.00
22/01/2018 $0.552428 $459,034,000.00 $14,322,839,723.00
23/01/2018 $0.592231 $414,647,000.00 $15,354,814,911.00
24/01/2018 $0.615721 $641,400,000.00 $15,963,841,798.00
25/01/2018 $0.62483 $712,743,000.00 $16,200,011,484.00
26/01/2018 $0.630138 $785,947,000.00 $16,337,632,374.00
27/01/2018 $0.626833 $371,931,000.00 $16,251,943,406.00
28/01/2018 $0.661377 $324,945,000.00 $17,147,568,131.00
29/01/2018 $0.624171 $243,564,000.00 $16,182,925,544.00
30/01/2018 $0.559155 $269,848,000.00 $14,497,251,126.00
31/01/2018 $0.506528 $584,576,000.00 $13,132,787,185.00
01/02/2018 $0.419168 $489,660,000.00 $10,867,798,303.00
02/02/2018 $0.380679 $1,337,290,000.00 $9,869,891,285.00
03/02/2018 $0.446574 $1,492,910,000.00 $11,578,355,598.00
04/02/2018 $0.391992 $849,345,000.00 $10,163,204,234.00
05/02/2018 $0.333519 $645,983,000.00 $8,647,170,638.00
06/02/2018 $0.313649 $1,105,820,000.00 $8,131,999,747.00
07/02/2018 $0.353534 $814,516,000.00 $9,166,100,955.00
08/02/2018 $0.343835 $352,075,000.00 $8,914,634,298.00
09/02/2018 $0.386054 $412,666,000.00 $10,009,249,289.00
10/02/2018 $0.39757 $960,424,000.00 $10,307,825,433.00
11/02/2018 $0.372281 $344,845,000.00 $9,652,155,746.00
12/02/2018 $0.378421 $223,505,000.00 $9,811,347,960.00
13/02/2018 $0.370413 $237,667,000.00 $9,603,723,979.00
14/02/2018 $0.388707 $279,207,000.00 $10,078,033,807.00
15/02/2018 $0.406769 $351,349,000.00 $10,546,328,555.00
16/02/2018 $0.404325 $200,791,000.00 $10,482,962,795.00
17/02/2018 $0.414109 $325,354,000.00 $10,736,633,253.00
18/02/2018 $0.393507 $276,835,000.00 $10,202,483,746.00
19/02/2018 $0.391098 $173,041,000.00 $10,140,025,433.00
20/02/2018 $0.389306 $259,156,000.00 $10,093,564,122.00
21/02/2018 $0.370076 $261,467,000.00 $9,594,986,556.00
22/02/2018 $0.335162 $215,348,000.00 $8,689,768,815.00
23/02/2018 $0.34552 $224,738,000.00 $8,958,321,412.00
24/02/2018 $0.321139 $133,686,000.00 $8,326,193,505.00
25/02/2018 $0.326225 $144,283,000.00 $8,458,058,586.00
26/02/2018 $0.337603 $291,289,000.00 $8,753,056,794.00
27/02/2018 $0.333972 $108,787,000.00 $8,658,915,601.00
28/02/2018 $0.317729 $122,808,000.00 $8,237,782,194.00
01/03/2018 $0.308037 $179,149,000.00 $7,986,497,027.00
02/03/2018 $0.294362 $110,562,000.00 $7,631,944,337.00
03/03/2018 $0.296236 $116,110,000.00 $7,680,531,667.00
04/03/2018 $0.29634 $83,150,200.00 $7,683,228,083.00
05/03/2018 $0.306513 $203,273,000.00 $7,946,984,171.00
06/03/2018 $0.287576 $117,730,000.00 $7,456,003,237.00
07/03/2018 $0.247476 $185,041,000.00 $6,416,327,708.00
08/03/2018 $0.228333 $169,334,000.00 $5,920,005,797.00
09/03/2018 $0.20275 $219,370,000.00 $5,256,713,551.00
10/03/2018 $0.214133 $146,025,000.00 $5,551,841,395.00
11/03/2018 $0.225451 $156,023,000.00 $5,845,283,979.00
12/03/2018 $0.223297 $178,423,000.00 $5,789,437,069.00
13/03/2018 $0.21805 $110,911,000.00 $5,653,397,730.00
14/03/2018 $0.205452 $132,714,000.00 $5,326,768,496.00
15/03/2018 $0.182828 $214,341,000.00 $4,740,194,452.00
16/03/2018 $0.183605 $101,348,000.00 $4,760,339,786.00
17/03/2018 $0.156353 $75,347,700.00 $4,053,775,259.00
18/03/2018 $0.137409 $137,263,000.00 $3,562,612,835.00
19/03/2018 $0.178118 $302,279,000.00 $4,618,077,950.00
20/03/2018 $0.201794 $258,879,000.00 $5,231,927,272.00
21/03/2018 $0.219674 $281,164,000.00 $5,695,503,293.00
22/03/2018 $0.201331 $204,542,000.00 $5,219,923,038.00
23/03/2018 $0.187828 $142,741,000.00 $4,869,829,805.00
24/03/2018 $0.197073 $131,160,000.00 $5,109,525,572.00
25/03/2018 $0.187661 $77,920,400.00 $4,865,499,984.00
26/03/2018 $0.162254 $105,568,000.00 $4,206,770,903.00
27/03/2018 $0.157847 $117,599,000.00 $4,092,510,303.00
28/03/2018 $0.160849 $62,385,500.00 $4,170,343,368.00
29/03/2018 $0.152236 $89,741,700.00 $3,947,033,510.00
30/03/2018 $0.143076 $130,787,000.00 $3,709,541,544.00
31/03/2018 $0.156427 $107,091,000.00 $4,055,693,863.00
01/04/2018 $0.148938 $106,507,000.00 $3,861,526,031.00
02/04/2018 $0.153851 $100,978,000.00 $3,988,905,729.00
03/04/2018 $0.168803 $135,227,000.00 $4,376,567,288.00
04/04/2018 $0.154905 $169,160,000.00 $4,016,232,861.00
05/04/2018 $0.146761 $114,128,000.00 $3,805,082,799.00
06/04/2018 $0.144286 $57,190,900.00 $3,740,913,299.00
07/04/2018 $0.149776 $48,268,600.00 $3,883,252,916.00
08/04/2018 $0.155709 $49,354,000.00 $4,037,078,226.00
09/04/2018 $0.150047 $86,005,200.00 $3,890,279,153.00
10/04/2018 $0.155645 $56,283,400.00 $4,035,418,893.00
11/04/2018 $0.163261 $82,601,900.00 $4,232,879,463.00
12/04/2018 $0.194628 $422,526,000.00 $5,046,133,884.00
13/04/2018 $0.212885 $263,645,000.00 $5,519,484,411.00
14/04/2018 $0.199131 $138,562,000.00 $5,162,883,483.00
15/04/2018 $0.220341 $166,137,000.00 $5,712,796,649.00
16/04/2018 $0.246901 $591,227,000.00 $6,401,419,642.00
17/04/2018 $0.252143 $575,860,000.00 $6,537,329,346.00
18/04/2018 $0.253199 $183,377,000.00 $6,564,708,333.00
19/04/2018 $0.273625 $251,780,000.00 $7,094,294,675.00
20/04/2018 $0.295205 $310,056,000.00 $7,653,800,858.00
21/04/2018 $0.286321 $332,479,000.00 $7,423,464,763.00
22/04/2018 $0.292184 $162,239,000.00 $7,575,475,178.00
23/04/2018 $0.286152 $130,033,000.00 $7,419,083,088.00
24/04/2018 $0.317775 $331,949,000.00 $8,238,974,840.00
25/04/2018 $0.277424 $370,975,000.00 $7,192,791,616.00
26/04/2018 $0.282617 $218,155,000.00 $7,327,430,894.00
27/04/2018 $0.303408 $204,484,000.00 $7,866,480,617.00
28/04/2018 $0.359274 $590,079,000.00 $9,314,922,340.00
29/04/2018 $0.368823 $722,152,000.00 $9,562,499,937.00
30/04/2018 $0.350501 $295,982,000.00 $9,087,464,150.00
01/05/2018 $0.354443 $369,544,000.00 $9,189,668,662.00
02/05/2018 $0.371576 $276,429,000.00 $9,633,877,162.00
03/05/2018 $0.374231 $301,714,000.00 $9,702,713,534.00
04/05/2018 $0.366454 $187,804,000.00 $9,501,078,706.00
05/05/2018 $0.366079 $141,781,000.00 $9,491,356,055.00
06/05/2018 $0.347948 $150,061,000.00 $9,021,272,339.00
07/05/2018 $0.33651 $162,503,000.00 $8,724,718,506.00
08/05/2018 $0.329881 $145,105,000.00 $8,552,847,956.00
09/05/2018 $0.323411 $179,786,000.00 $8,385,099,809.00
10/05/2018 $0.311194 $113,568,000.00 $8,068,348,789.00
11/05/2018 $0.271714 $358,788,000.00 $7,044,748,044.00
12/05/2018 $0.263843 $257,464,000.00 $6,840,676,071.00
13/05/2018 $0.285815 $175,369,000.00 $7,410,345,665.00
14/05/2018 $0.278076 $168,196,000.00 $7,209,696,066.00
15/05/2018 $0.26407 $98,613,400.00 $6,846,561,516.00
16/05/2018 $0.24907 $112,458,000.00 $6,457,655,458.00
17/05/2018 $0.248392 $79,551,300.00 $6,440,076,905.00
18/05/2018 $0.242746 $81,572,000.00 $6,293,692,664.00
19/05/2018 $0.245742 $61,627,200.00 $6,371,370,168.00
20/05/2018 $0.260203 $94,430,200.00 $6,746,301,535.00
21/05/2018 $0.247473 $93,670,000.00 $6,416,249,927.00
22/05/2018 $0.238861 $59,092,700.00 $6,192,965,995.00
23/05/2018 $0.202558 $133,568,000.00 $5,251,735,554.00
24/05/2018 $0.207219 $127,893,000.00 $5,372,581,629.00
25/05/2018 $0.199413 $88,517,400.00 $5,170,194,917.00
26/05/2018 $0.203033 $57,964,900.00 $5,264,050,912.00
27/05/2018 $0.193161 $63,488,900.00 $5,008,098,872.00
28/05/2018 $0.181368 $91,660,500.00 $4,702,340,929.00
29/05/2018 $0.204841 $176,969,000.00 $5,310,927,056.00
30/05/2018 $0.203804 $217,938,000.00 $5,284,040,683.00
31/05/2018 $0.227494 $203,047,000.00 $5,898,252,984.00
01/06/2018 $0.216969 $138,105,000.00 $5,625,370,567.00
02/06/2018 $0.228933 $115,479,000.00 $5,935,562,039.00
03/06/2018 $0.226127 $118,983,000.00 $5,862,810,679.00
04/06/2018 $0.215748 $114,507,000.00 $5,593,713,614.00
05/06/2018 $0.22015 $119,916,000.00 $5,707,844,578.00
06/06/2018 $0.211594 $84,461,400.00 $5,486,012,563.00
07/06/2018 $0.211066 $81,173,100.00 $5,472,323,070.00
08/06/2018 $0.205766 $69,995,000.00 $5,334,909,596.00
09/06/2018 $0.203983 $51,044,600.00 $5,288,681,629.00
10/06/2018 $0.182751 $114,948,000.00 $4,738,198,067.00
11/06/2018 $0.171749 $104,311,000.00 $4,452,948,437.00
12/06/2018 $0.165883 $80,297,100.00 $4,300,860,242.00
13/06/2018 $0.156917 $101,815,000.00 $4,068,398,127.00
14/06/2018 $0.171295 $195,038,000.00 $4,441,177,547.00
15/06/2018 $0.166403 $81,450,000.00 $4,314,342,318.00
16/06/2018 $0.16263 $46,254,700.00 $4,216,519,481.00
17/06/2018 $0.163683 $35,043,800.00 $4,243,820,686.00
18/06/2018 $0.165619 $51,354,000.00 $4,294,015,495.00
19/06/2018 $0.164703 $73,296,200.00 $4,270,266,298.00
20/06/2018 $0.162256 $83,838,600.00 $4,206,822,757.00
21/06/2018 $0.157847 $41,834,400.00 $4,092,510,303.00
22/06/2018 $0.142886 $73,545,400.00 $3,704,615,400.00
23/06/2018 $0.137031 $44,894,000.00 $3,552,812,402.00
24/06/2018 $0.13481 $70,689,100.00 $3,495,228,379.00
25/06/2018 $0.135792 $60,240,800.00 $3,520,688,762.00
26/06/2018 $0.128784 $30,832,400.00 $3,338,991,852.00
27/06/2018 $0.127382 $38,989,000.00 $3,302,642,099.00
28/06/2018 $0.125228 $34,391,600.00 $3,246,795,189.00
29/06/2018 $0.117787 $60,298,100.00 $3,053,871,857.00
30/06/2018 $0.135418 $112,284,000.00 $3,510,992,038.00
01/07/2018 $0.139571 $100,056,000.00 $3,618,667,162.00
02/07/2018 $0.157986 $162,241,000.00 $4,096,114,166.00
03/07/2018 $0.151492 $108,033,000.00 $3,927,743,769.00
04/07/2018 $0.155657 $93,229,100.00 $4,035,730,018.00
05/07/2018 $0.14631 $75,592,000.00 $3,793,389,690.00
06/07/2018 $0.145663 $72,557,000.00 $3,776,614,875.00
07/07/2018 $0.140091 $40,706,400.00 $3,632,149,238.00
08/07/2018 $0.147377 $54,144,400.00 $3,821,053,874.00
09/07/2018 $0.142746 $40,004,500.00 $3,700,985,611.00
10/07/2018 $0.131557 $65,269,500.00 $3,410,887,618.00
11/07/2018 $0.128766 $51,873,900.00 $3,338,525,164.00
12/07/2018 $0.125342 $35,766,500.00 $3,249,750,875.00
13/07/2018 $0.126602 $39,941,300.00 $3,282,418,984.00
14/07/2018 $0.139091 $106,522,000.00 $3,606,222,168.00
15/07/2018 $0.143697 $51,239,000.00 $3,725,642,255.00
16/07/2018 $0.153084 $81,132,800.00 $3,969,019,666.00
17/07/2018 $0.169269 $111,917,000.00 $4,388,649,302.00
18/07/2018 $0.184263 $309,614,000.00 $4,777,399,798.00
19/07/2018 $0.181243 $254,002,000.00 $4,699,100,045.00
20/07/2018 $0.16548 $214,095,000.00 $4,290,411,632.00
21/07/2018 $0.167323 $137,014,000.00 $4,338,195,223.00
22/07/2018 $0.175659 $124,342,000.00 $4,554,323,283.00
23/07/2018 $0.167946 $165,305,000.00 $4,354,347,788.00
24/07/2018 $0.172894 $189,130,000.00 $4,482,634,933.00
25/07/2018 $0.171144 $117,418,000.00 $4,437,262,560.00
26/07/2018 $0.17113 $78,252,200.00 $4,436,899,581.00
27/07/2018 $0.165571 $120,820,000.00 $4,292,770,996.00
28/07/2018 $0.162736 $55,235,400.00 $4,219,267,751.00
29/07/2018 $0.163125 $46,081,300.00 $4,229,353,381.00
30/07/2018 $0.153163 $68,576,600.00 $3,971,067,904.00
31/07/2018 $0.143896 $92,311,800.00 $3,730,801,742.00
01/08/2018 $0.140544 $77,893,200.00 $3,643,894,201.00
02/08/2018 $0.130943 $72,176,900.00 $3,394,968,397.00
03/08/2018 $0.130789 $76,426,100.00 $3,390,975,628.00
04/08/2018 $0.126476 $56,878,000.00 $3,279,152,173.00
05/08/2018 $0.130703 $42,342,800.00 $3,388,745,900.00
06/08/2018 $0.130668 $57,061,700.00 $3,387,838,453.00
07/08/2018 $0.129617 $49,867,500.00 $3,360,589,101.00
08/08/2018 $0.116087 $88,493,800.00 $3,009,795,837.00
09/08/2018 $0.125196 $87,488,600.00 $3,245,965,523.00
10/08/2018 $0.119507 $67,382,700.00 $3,098,466,418.00
11/08/2018 $0.114278 $77,027,700.00 $2,962,893,766.00
12/08/2018 $0.112759 $37,819,800.00 $2,923,510,546.00
13/08/2018 $0.106261 $51,795,100.00 $2,755,036,442.00
14/08/2018 $0.0922375 $112,035,000.00 $2,391,448,168.00
15/08/2018 $0.0958732 $90,074,500.00 $2,485,711,219.00
16/08/2018 $0.0961725 $53,692,400.00 $2,493,471,191.00
17/08/2018 $0.104426 $90,584,700.00 $2,707,460,268.00
18/08/2018 $0.0988112 $107,858,000.00 $2,561,884,952.00
19/08/2018 $0.101435 $52,109,700.00 $2,629,912,400.00
20/08/2018 $0.0982766 $51,313,600.00 $2,548,024,340.00
21/08/2018 $0.093663 $53,338,000.00 $2,428,407,207.00
22/08/2018 $0.0901626 $55,185,100.00 $2,337,652,090.00
23/08/2018 $0.0915256 $45,191,700.00 $2,372,990,687.00
24/08/2018 $0.0936733 $35,630,000.00 $2,428,674,256.00
25/08/2018 $0.0946271 $32,086,100.00 $2,453,403,496.00
26/08/2018 $0.0929629 $28,104,400.00 $2,410,255,665.00
27/08/2018 $0.0974014 $46,404,200.00 $2,525,332,968.00
28/08/2018 $0.105953 $79,315,800.00 $2,747,050,904.00
29/08/2018 $0.104336 $84,029,800.00 $2,705,126,831.00
30/08/2018 $0.0987634 $67,963,900.00 $2,560,645,638.00
31/08/2018 $0.102193 $44,830,700.00 $2,649,565,119.00
01/09/2018 $0.107975 $68,920,000.00 $2,799,475,441.00
02/09/2018 $0.104313 $58,943,900.00 $2,704,530,509.00
03/09/2018 $0.104578 $52,925,800.00 $2,711,401,182.00
04/09/2018 $0.105611 $55,490,300.00 $2,738,183,846.00
05/09/2018 $0.0910779 $93,986,100.00 $2,361,383,137.00
06/09/2018 $0.0869131 $77,226,600.00 $2,253,402,074.00
07/09/2018 $0.0841401 $45,467,900.00 $2,181,506,307.00
08/09/2018 $0.0783218 $30,992,400.00 $2,030,654,833.00
09/09/2018 $0.079993 $49,760,400.00 $2,073,984,153.00
10/09/2018 $0.0741801 $46,626,700.00 $1,923,272,685.00
11/09/2018 $0.0687476 $45,651,700.00 $1,782,423,874.00
12/09/2018 $0.0644909 $87,090,200.00 $1,672,060,113.00
13/09/2018 $0.0688075 $86,378,000.00 $1,783,976,906.00
14/09/2018 $0.0691262 $66,236,800.00 $1,792,239,863.00
15/09/2018 $0.0689823 $35,412,400.00 $1,788,508,957.00
16/09/2018 $0.0694245 $31,902,600.00 $1,799,973,908.00
17/09/2018 $0.0638492 $47,370,500.00 $1,655,422,712.00
18/09/2018 $0.0685669 $67,832,200.00 $1,777,738,852.00
19/09/2018 $0.0716635 $95,106,300.00 $1,858,024,619.00
20/09/2018 $0.076322 $73,602,000.00 $1,978,805,877.00
21/09/2018 $0.0867976 $235,275,000.00 $2,250,407,497.00
22/09/2018 $0.0833848 $89,108,300.00 $2,161,923,591.00
23/09/2018 $0.0887524 $147,774,000.00 $2,301,089,735.00
24/09/2018 $0.085133 $87,210,500.00 $2,207,249,296.00
25/09/2018 $0.0795135 $82,185,400.00 $2,061,552,123.00
26/09/2018 $0.0797453 $71,934,500.00 $2,067,562,018.00
27/09/2018 $0.0872118 $100,626,000.00 $2,261,146,490.00
28/09/2018 $0.0842716 $93,166,200.00 $2,184,915,717.00
29/09/2018 $0.084691 $55,217,800.00 $2,195,789,530.00
30/09/2018 $0.0839792 $49,176,000.00 $2,177,334,642.00
01/10/2018 $0.08426 $42,658,600.00 $2,184,614,963.00
02/10/2018 $0.0834107 $34,938,700.00 $2,162,595,102.00
03/10/2018 $0.0802599 $38,393,600.00 $2,080,904,088.00
04/10/2018 $0.0819353 $31,963,200.00 $2,124,342,302.00
05/10/2018 $0.0828784 $30,432,100.00 $2,148,794,122.00
06/10/2018 $0.0812366 $27,473,200.00 $2,106,227,058.00
07/10/2018 $0.083351 $29,664,000.00 $2,161,047,256.00
08/10/2018 $0.0868623 $65,761,500.00 $2,252,084,979.00
09/10/2018 $0.0861084 $39,366,500.00 $2,232,538,560.00
10/10/2018 $0.0844709 $35,980,400.00 $2,190,082,982.00
11/10/2018 $0.0740796 $66,183,600.00 $1,920,667,014.00
12/10/2018 $0.0737304 $48,601,900.00 $1,911,613,281.00
13/10/2018 $0.0727223 $24,272,000.00 $1,885,476,201.00
14/10/2018 $0.0725654 $24,033,300.00 $1,881,408,244.00
15/10/2018 $0.0740396 $73,770,700.00 $1,919,629,931.00
16/10/2018 $0.0766254 $26,313,800.00 $1,986,672,150.00
17/10/2018 $0.0776362 $37,645,400.00 $2,012,879,233.00
18/10/2018 $0.0743814 $28,651,900.00 $1,928,491,804.00
19/10/2018 $0.0758648 $18,278,400.00 $1,966,952,020.00
20/10/2018 $0.076189 $20,253,500.00 $1,975,357,577.00
21/10/2018 $0.0759651 $17,452,500.00 $1,969,552,506.00
22/10/2018 $0.0760602 $17,313,000.00 $1,972,018,170.00
23/10/2018 $0.07448 $20,787,700.00 $1,931,048,213.00
24/10/2018 $0.0744666 $14,681,600.00 $1,930,700,790.00
25/10/2018 $0.0739832 $12,921,400.00 $1,918,167,645.00
26/10/2018 $0.0737497 $13,296,200.00 $1,912,113,674.00
27/10/2018 $0.0729232 $10,315,700.00 $1,890,684,950.00
28/10/2018 $0.0729686 $11,128,000.00 $1,891,862,039.00
29/10/2018 $0.0694104 $21,382,500.00 $1,799,608,336.00
30/10/2018 $0.0697212 $11,473,000.00 $1,807,666,470.00
31/10/2018 $0.0698233 $16,395,100.00 $1,810,313,624.00
01/11/2018 $0.0709361 $11,173,800.00 $1,839,165,268.00
02/11/2018 $0.0728016 $18,588,600.00 $1,887,532,218.00
03/11/2018 $0.0714633 $15,314,300.00 $1,852,834,019.00
04/11/2018 $0.0761818 $51,983,800.00 $1,975,170,902.00
05/11/2018 $0.0765104 $34,871,400.00 $1,983,690,537.00
06/11/2018 $0.0804422 $48,611,700.00 $2,085,630,593.00
07/11/2018 $0.078738 $37,835,400.00 $2,041,445,680.00
08/11/2018 $0.0765473 $31,866,200.00 $1,984,647,246.00
09/11/2018 $0.0744837 $24,391,900.00 $1,931,144,143.00
10/11/2018 $0.0752959 $14,914,400.00 $1,952,202,110.00
11/11/2018 $0.0757955 $23,349,400.00 $1,965,155,274.00
12/11/2018 $0.0761265 $21,223,400.00 $1,973,737,135.00
13/11/2018 $0.0733776 $20,038,000.00 $1,902,466,211.00
14/11/2018 $0.0636413 $53,308,800.00 $1,650,032,474.00
15/11/2018 $0.0625729 $59,954,300.00 $1,622,331,992.00
16/11/2018 $0.0602629 $27,557,200.00 $1,562,440,459.00
17/11/2018 $0.0608043 $18,482,700.00 $1,576,477,375.00
18/11/2018 $0.0616484 $16,891,200.00 $1,598,362,415.00
19/11/2018 $0.052726 $52,605,400.00 $1,367,030,721.00
20/11/2018 $0.0434772 $64,896,800.00 $1,127,236,431.00
21/11/2018 $0.0475223 $33,731,200.00 $1,232,114,024.00
22/11/2018 $0.045567 $18,161,600.00 $1,181,418,823.00
23/11/2018 $0.0434723 $25,342,900.00 $1,127,109,388.00
24/11/2018 $0.0384768 $23,762,300.00 $997,590,707.00
25/11/2018 $0.0375809 $42,227,400.00 $974,362,645.00
26/11/2018 $0.0350785 $31,526,000.00 $909,482,743.00
27/11/2018 $0.0366641 $17,941,100.00 $950,592,706.00
28/11/2018 $0.041523 $46,999,800.00 $1,076,569,749.00
29/11/2018 $0.0422887315072 $40,043,848.00 $1,096,422,924.00
30/11/2018 $0.0387121334297 $29,070,050.00 $1,003,692,214.00
01/12/2018 $0.041603457198 $19,416,390.00 $1,078,655,769.00
02/12/2018 $0.0420304709901 $23,060,375.00 $1,089,726,986.00
03/12/2018 $0.0390573981926 $21,386,422.00 $1,012,643,917.00
04/12/2018 $0.0374855906227 $23,411,219.00 $971,891,552.00
05/12/2018 $0.0348040006902 $25,938,183.00 $902,365,780.00
06/12/2018 $0.0319121814113 $26,722,139.00 $827,389,378.00
07/12/2018 $0.029809013577 $32,907,091.00 $772,860,397.00
08/12/2018 $0.0306398373002 $20,027,411.00 $794,401,222.00
09/12/2018 $0.0316763555423 $16,719,129.00 $821,275,104.00
10/12/2018 $0.0302197393852 $12,640,121.00 $783,509,314.00
11/12/2018 $0.0296916889418 $10,318,088.00 $769,818,513.00
12/12/2018 $0.0304878235111 $11,154,104.00 $790,459,950.00
13/12/2018 $0.0293002949541 $11,249,614.00 $759,670,814.00
15/12/2018 $0.0284029765347 $9,189,888.00 $736,405,976.00
16/12/2018 $0.0282662956068 $8,263,202.00 $732,862,240.00
16/12/2018 $0.0293256813853 $10,284,359.00 $760,329,009.00
17/12/2018 $0.0294637777738 $8,996,660.78 $763,909,444.66

Twitter Nieuws Feed

Jouw Reviews

Site Footer