Black Box 300 x 300

Cardano huidige prijs is $0.076111 met een marketcap van $1,973,346,765.00. De prijs is -1.25% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Cardano calculator, grafiek chart live koers en veel meer!


Koop Cardano Verkoop Cardano
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Cardano (ADA)
=
0.76USD


  • cardano
    Cardano(ADA)
  • Prijs
    $0.076111
  • 1 uur%
    0.84%
  • 24 uur%
    -1.25%
  • 7d%
    1.55%
  • Marktkapitalisatie
    $1,973,346,765.00
  • Volume
    $18,879,097.19
  • Beschikbaar aanbod
    25,927,070,538 ADA
  • Rank
    9

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ADA/USDT$0.076001$7,214,523.556 minuten geleden
2ADA/KRW$0.083148$5,623,163.9920 dag
3ADA/BTC$0.076264$3,173,344.296 minuten geleden
4ADA/USDT$0.089278$1,551,384.4561 dag
5ADA/USDT$0.076049$864,511.595 minuten geleden
6ADA/USDT$0.075567$770,783.245 minuten geleden
7ADA/BTC$0.076394$624,880.136 minuten geleden
8ADA/ETH$0.076387$495,607.396 minuten geleden
9ADA/BTC$0.076134$486,682.446 minuten geleden
10ADA/BTC$0.089513$448,457.0761 dag
11ADA/BTC$0.082323$274,725.4020 dag
12ADA/USDT$0.075763$246,401.535 minuten geleden
13ADA/ETH$0.076323$242,897.846 minuten geleden
14ADA/BTC$0.076199$225,537.685 minuten geleden
15ADA/USDT$0.075943$206,450.455 minuten geleden
16ADA/KRW$0.112260$163,432.676 minuten geleden
17ADA/BTC$0.076329$162,638.876 minuten geleden
18ADA/ETH$0.075971$123,507.656 minuten geleden
19ADA/EUR$0.074831$109,746.735 minuten geleden
20ADA/BNB$0.076028$93,653.916 minuten geleden
21ADA/THB$0.074767$73,008.436 minuten geleden
22ADA/IDR$0.074967$70,529.185 minuten geleden
23ADA/ETH$0.076330$69,628.095 minuten geleden
24ADA/USDT$0.075558$66,217.166 minuten geleden
25ADA/USDT$0.083343$64,401.0920 dag
26ADA/BTC$0.076069$38,684.235 minuten geleden
27ADA/USD$0.074702$31,297.145 minuten geleden
28ADA/USD$0.077257$27,155.555 minuten geleden
29ADA/ETH$0.083193$26,272.1720 dag
30ADA/BTC$0.076199$23,467.455 minuten geleden
31ADA/BTC$0.076264$19,026.365 minuten geleden
32ADA/USDT$0.076179$17,191.676 minuten geleden
33ADA/BTC$0.075614$15,827.475 minuten geleden
34ADA/ETH$0.076249$15,401.636 minuten geleden
35ADA/INR$0.078754$13,606.966 minuten geleden
36ADA/BTC$0.079320$10,781.706 minuten geleden
37ADA/BTC$0.075679$10,780.455 minuten geleden
38ADA/USD$0.074000$9,660.766 minuten geleden
39ADA/ETH$0.075940$8,190.735 minuten geleden
40ADA/BTC$0.076459$5,944.785 minuten geleden
41ADA/ETH$0.075961$5,343.445 minuten geleden
42ADA/EUR$0.074430$3,953.285 minuten geleden
43ADA/USDT$0.076936$3,748.865 minuten geleden
44ADA/ZAR$0.078296$3,622.466 minuten geleden
45ADA/KRW$0.071599$2,128.385 minuten geleden
46ADA/ETH$0.076225$1,270.465 minuten geleden
47ADA/ETH$0.075686$1,172.875 minuten geleden
48ADA/ETH$0.077001$1,131.725 minuten geleden
49ADA/USDT$0.075440$349.455 minuten geleden
50ADA/LTC$0.076154$323.265 minuten geleden
51ADA/DOGE$0.076883$170.925 minuten geleden
52ADA/BTC$0.093961$156.3017 dag
53ADA/BTC$0.077369$12.075 minuten geleden
54ADA/BTC$0.072038$9.965 minuten geleden
55ADA/ETH$0.085134$0.1929005 minuten geleden
56ADA/OTB$0.078246$0.0000005 minuten geleden
57ADA/GBP$0.081127$0.0000005 minuten geleden
58ADA/CAD$0.076025$0.0000005 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
21/10/2017 $0.0289631 $5,673,470.00 $750,928,336.00
22/10/2017 $0.027749 $2,906,020.00 $719,450,280.00
23/10/2017 $0.0255547 $2,785,600.00 $662,558,509.00
24/10/2017 $0.0280929 $8,491,970.00 $728,366,599.00
25/10/2017 $0.0265285 $2,703,900.00 $687,806,290.00
26/10/2017 $0.0270886 $2,395,460.00 $702,328,042.00
27/10/2017 $0.0260059 $2,482,620.00 $674,256,803.00
28/10/2017 $0.0260289 $1,760,000.00 $674,853,126.00
29/10/2017 $0.0285439 $4,124,140.00 $740,059,708.00
30/10/2017 $0.028309 $4,107,900.00 $733,969,439.00
31/10/2017 $0.0302724 $6,582,120.00 $784,874,650.00
01/11/2017 $0.0248983 $9,061,360.00 $645,539,980.00
02/11/2017 $0.0223987 $6,734,690.00 $580,732,674.00
03/11/2017 $0.0221448 $3,077,190.00 $574,149,791.00
04/11/2017 $0.0225957 $2,621,330.00 $585,840,307.00
05/11/2017 $0.0219921 $1,988,070.00 $570,190,727.00
06/11/2017 $0.0216469 $4,099,540.00 $561,240,703.00
07/11/2017 $0.0223573 $3,575,300.00 $579,659,294.00
08/11/2017 $0.0254592 $4,094,100.00 $660,082,474.00
09/11/2017 $0.0346364 $17,504,500.00 $898,020,385.00
10/11/2017 $0.0270974 $9,339,260.00 $702,556,201.00
11/11/2017 $0.0269898 $5,276,240.00 $699,766,448.00
12/11/2017 $0.024448 $8,093,650.00 $633,865,020.00
13/11/2017 $0.0249861 $4,320,470.00 $647,816,377.00
14/11/2017 $0.0261928 $3,235,610.00 $679,102,573.00
15/11/2017 $0.0261406 $6,362,160.00 $677,749,180.00
16/11/2017 $0.0272913 $5,304,280.00 $707,583,460.00
17/11/2017 $0.0265934 $3,404,780.00 $689,488,957.00
18/11/2017 $0.0265252 $3,174,830.00 $687,720,731.00
19/11/2017 $0.0276565 $4,192,110.00 $717,052,026.00
20/11/2017 $0.0307466 $15,771,500.00 $797,169,267.00
21/11/2017 $0.0290088 $6,975,810.00 $752,113,203.00
22/11/2017 $0.0282114 $4,748,090.00 $731,438,957.00
23/11/2017 $0.0281196 $5,168,530.00 $729,058,852.00
24/11/2017 $0.0282975 $5,283,410.00 $733,671,278.00
25/11/2017 $0.030019 $6,116,730.00 $778,304,730.00
26/11/2017 $0.0387209 $26,821,500.00 $1,003,919,505.00
27/11/2017 $0.0472493 $70,829,500.00 $1,225,035,933.00
28/11/2017 $0.0852258 $140,620,000.00 $2,209,655,328.00
29/11/2017 $0.10508 $318,340,000.00 $2,724,416,572.00
30/11/2017 $0.114692 $118,275,000.00 $2,973,627,574.00
01/12/2017 $0.124334 $90,195,500.00 $3,223,616,388.00
02/12/2017 $0.133617 $58,535,900.00 $3,464,297,384.00
03/12/2017 $0.135741 $49,358,600.00 $3,519,366,481.00
04/12/2017 $0.132636 $70,154,400.00 $3,438,862,927.00
05/12/2017 $0.130225 $51,206,800.00 $3,376,352,760.00
06/12/2017 $0.125229 $66,841,500.00 $3,246,821,116.00
07/12/2017 $0.117129 $76,100,500.00 $3,036,811,845.00
08/12/2017 $0.115036 $64,127,200.00 $2,982,546,486.00
09/12/2017 $0.120043 $67,881,100.00 $3,112,363,328.00
10/12/2017 $0.110931 $49,590,200.00 $2,876,115,861.00
11/12/2017 $0.117089 $37,261,100.00 $3,035,774,762.00
12/12/2017 $0.124846 $46,333,000.00 $3,236,891,048.00
13/12/2017 $0.134418 $70,772,100.00 $3,485,064,967.00
14/12/2017 $0.220072 $218,279,000.00 $5,705,822,267.00
15/12/2017 $0.209328 $283,416,000.00 $5,427,261,821.00
16/12/2017 $0.350137 $368,666,000.00 $9,078,026,696.00
17/12/2017 $0.500962 $771,044,000.00 $12,988,477,110.00
18/12/2017 $0.46963 $248,018,000.00 $12,176,130,136.00
19/12/2017 $0.551722 $328,383,000.00 $14,304,535,211.00
20/12/2017 $0.483745 $190,623,000.00 $12,542,090,737.00
21/12/2017 $0.463256 $168,396,000.00 $12,010,870,989.00
22/12/2017 $0.399905 $145,507,000.00 $10,368,365,143.00
23/12/2017 $0.432704 $100,660,000.00 $11,218,747,130.00
24/12/2017 $0.369892 $68,083,000.00 $9,590,215,975.00
25/12/2017 $0.426361 $108,622,000.00 $11,054,291,721.00
26/12/2017 $0.417312 $107,184,000.00 $10,819,677,660.00
27/12/2017 $0.408348 $79,471,800.00 $10,587,267,400.00
28/12/2017 $0.382377 $72,651,200.00 $9,913,915,451.00
29/12/2017 $0.487832 $207,782,000.00 $12,648,054,674.00
30/12/2017 $0.682959 $661,920,000.00 $17,707,126,167.00
31/12/2017 $0.738994 $388,971,000.00 $19,159,949,565.00
01/01/2018 $0.695765 $132,079,000.00 $18,039,148,232.00
02/01/2018 $0.752441 $261,413,000.00 $19,508,590,882.00
03/01/2018 $1.07148 $640,104,000.00 $27,780,337,540.00
04/01/2018 $1.15601 $592,873,000.00 $29,971,952,812.00
05/01/2018 $1.02492 $524,449,000.00 $26,573,173,135.00
06/01/2018 $1.01265 $317,953,000.00 $26,255,047,980.00
07/01/2018 $1.0349 $250,184,000.00 $26,831,925,299.00
08/01/2018 $0.913319 $264,513,000.00 $23,679,686,136.00
09/01/2018 $0.873108 $208,830,000.00 $22,637,132,703.00
10/01/2018 $0.759527 $236,371,000.00 $19,692,310,104.00
11/01/2018 $0.748074 $249,375,000.00 $19,395,367,365.00
12/01/2018 $0.82761 $259,945,000.00 $21,457,502,847.00
13/01/2018 $0.888354 $404,200,000.00 $23,032,416,820.00
14/01/2018 $0.772514 $156,911,000.00 $20,029,024,969.00
15/01/2018 $0.833697 $1,058,310,000.00 $21,615,320,926.00
16/01/2018 $0.609592 $1,273,970,000.00 $15,804,934,783.00
17/01/2018 $0.493114 $1,286,650,000.00 $12,785,001,461.00
18/01/2018 $0.694895 $1,639,710,000.00 $18,016,591,681.00
19/01/2018 $0.630838 $655,621,000.00 $16,355,781,324.00
20/01/2018 $0.718161 $736,173,000.00 $18,619,810,904.00
21/01/2018 $0.616512 $828,018,000.00 $15,984,350,111.00
22/01/2018 $0.545862 $458,932,000.00 $14,152,602,578.00
23/01/2018 $0.583397 $411,910,000.00 $15,125,775,170.00
24/01/2018 $0.620467 $649,329,000.00 $16,086,891,675.00
25/01/2018 $0.641858 $707,086,000.00 $16,641,497,641.00
26/01/2018 $0.62186 $799,853,000.00 $16,123,008,084.00
27/01/2018 $0.6269 $351,769,000.00 $16,253,680,520.00
28/01/2018 $0.659528 $315,194,000.00 $17,099,628,977.00
29/01/2018 $0.624067 $242,154,000.00 $16,180,229,129.00
30/01/2018 $0.527125 $285,928,000.00 $13,666,807,057.00
31/01/2018 $0.505138 $558,275,000.00 $13,096,748,557.00
01/02/2018 $0.429074 $532,614,000.00 $11,124,631,864.00
02/02/2018 $0.349359 $1,264,830,000.00 $9,057,855,436.00
03/02/2018 $0.439046 $1,454,110,000.00 $11,383,176,611.00
04/02/2018 $0.390994 $819,462,000.00 $10,137,329,017.00
05/02/2018 $0.329855 $651,677,000.00 $8,552,173,852.00
06/02/2018 $0.336209 $1,177,050,000.00 $8,716,914,458.00
07/02/2018 $0.355051 $789,152,000.00 $9,205,432,321.00
08/02/2018 $0.351894 $360,068,000.00 $9,123,580,559.00
09/02/2018 $0.391663 $430,413,000.00 $10,154,674,228.00
10/02/2018 $0.394802 $940,087,000.00 $10,236,059,302.00
11/02/2018 $0.379167 $349,335,000.00 $9,830,689,554.00
12/02/2018 $0.377489 $225,963,000.00 $9,787,183,930.00
13/02/2018 $0.375691 $238,358,000.00 $9,740,567,057.00
14/02/2018 $0.387517 $279,034,000.00 $10,047,180,593.00
15/02/2018 $0.407275 $358,576,000.00 $10,559,447,653.00
16/02/2018 $0.403162 $193,907,000.00 $10,452,809,612.00
17/02/2018 $0.417735 $333,974,000.00 $10,830,644,811.00
18/02/2018 $0.396677 $269,252,000.00 $10,284,672,559.00
19/02/2018 $0.391584 $171,914,000.00 $10,152,625,989.00
20/02/2018 $0.392329 $269,972,000.00 $10,171,941,657.00
21/02/2018 $0.368006 $256,126,000.00 $9,541,317,520.00
22/02/2018 $0.339714 $216,039,000.00 $8,807,788,840.00
23/02/2018 $0.338312 $220,786,000.00 $8,771,439,087.00
24/02/2018 $0.318683 $131,842,000.00 $8,262,516,620.00
25/02/2018 $0.350001 $191,127,000.00 $9,074,500,615.00
26/02/2018 $0.340832 $254,346,000.00 $8,836,775,305.00
27/02/2018 $0.338612 $112,110,000.00 $8,779,217,209.00
28/02/2018 $0.3196 $119,921,000.00 $8,286,291,743.00
01/03/2018 $0.311653 $182,990,000.00 $8,080,249,314.00
02/03/2018 $0.295966 $110,892,000.00 $7,673,531,358.00
03/03/2018 $0.294645 $115,002,000.00 $7,639,281,698.00
04/03/2018 $0.296043 $83,529,400.00 $7,675,527,743.00
05/03/2018 $0.304858 $209,570,000.00 $7,904,074,870.00
06/03/2018 $0.289527 $112,699,000.00 $7,506,586,951.00
07/03/2018 $0.24993 $188,918,000.00 $6,479,952,739.00
08/03/2018 $0.227684 $169,169,000.00 $5,903,179,128.00
09/03/2018 $0.210551 $225,441,000.00 $5,458,970,628.00
10/03/2018 $0.210294 $144,909,000.00 $5,452,307,371.00
11/03/2018 $0.224311 $156,522,000.00 $5,815,727,119.00
12/03/2018 $0.228071 $185,151,000.00 $5,913,212,904.00
13/03/2018 $0.219348 $104,709,000.00 $5,687,051,068.00
14/03/2018 $0.199343 $133,318,000.00 $5,168,380,022.00
15/03/2018 $0.184406 $212,282,000.00 $4,781,107,369.00
16/03/2018 $0.182811 $100,883,000.00 $4,739,753,692.00
17/03/2018 $0.157944 $80,068,200.00 $4,095,025,229.00
18/03/2018 $0.150549 $155,197,000.00 $3,903,294,542.00
19/03/2018 $0.182807 $302,938,000.00 $4,739,649,983.00
20/03/2018 $0.209088 $270,673,000.00 $5,421,039,324.00
21/03/2018 $0.219277 $273,118,000.00 $5,685,210,246.00
22/03/2018 $0.199997 $203,532,000.00 $5,185,336,326.00
23/03/2018 $0.186485 $142,309,000.00 $4,835,009,749.00
24/03/2018 $0.191977 $141,727,000.00 $4,977,401,220.00
25/03/2018 $0.187615 $63,366,000.00 $4,864,307,338.00
26/03/2018 $0.16163 $105,508,000.00 $4,190,592,411.00
27/03/2018 $0.160254 $119,383,000.00 $4,154,916,761.00
28/03/2018 $0.160994 $60,926,800.00 $4,174,102,794.00
29/03/2018 $0.150961 $91,567,300.00 $3,913,976,495.00
30/03/2018 $0.146523 $132,797,000.00 $3,798,912,156.00
31/03/2018 $0.154087 $107,696,000.00 $3,995,024,517.00
01/04/2018 $0.152977 $107,547,000.00 $3,966,245,469.00
02/04/2018 $0.152779 $99,690,500.00 $3,961,111,909.00
03/04/2018 $0.169267 $143,424,000.00 $4,388,597,448.00
04/04/2018 $0.157293 $164,296,000.00 $4,078,146,706.00
05/04/2018 $0.147843 $113,761,000.00 $3,833,135,889.00
06/04/2018 $0.144881 $56,208,800.00 $3,756,339,906.00
07/04/2018 $0.149742 $48,803,700.00 $3,882,371,396.00
08/04/2018 $0.155577 $49,129,500.00 $4,033,655,853.00
09/04/2018 $0.148492 $87,788,600.00 $3,849,962,558.00
10/04/2018 $0.157039 $57,268,100.00 $4,071,561,230.00
11/04/2018 $0.165585 $85,130,500.00 $4,293,133,975.00
12/04/2018 $0.202087 $435,772,000.00 $5,239,523,903.00
13/04/2018 $0.203754 $255,132,000.00 $5,282,744,330.00
14/04/2018 $0.20344 $131,898,000.00 $5,274,603,230.00
15/04/2018 $0.218238 $164,687,000.00 $5,658,272,020.00
16/04/2018 $0.247234 $614,634,000.00 $6,410,053,357.00
17/04/2018 $0.253992 $562,509,000.00 $6,585,268,500.00
18/04/2018 $0.255945 $184,507,000.00 $6,635,904,068.00
19/04/2018 $0.269683 $244,284,000.00 $6,992,090,163.00
20/04/2018 $0.295174 $313,929,000.00 $7,652,997,118.00
21/04/2018 $0.283097 $324,176,000.00 $7,339,875,888.00
22/04/2018 $0.290414 $161,454,000.00 $7,529,584,263.00
23/04/2018 $0.285878 $129,614,000.00 $7,411,979,071.00
24/04/2018 $0.316188 $341,841,000.00 $8,197,828,579.00
25/04/2018 $0.28343 $369,477,000.00 $7,348,509,602.00
26/04/2018 $0.28962 $223,186,000.00 $7,508,998,169.00
27/04/2018 $0.29073 $204,770,000.00 $7,537,777,217.00
28/04/2018 $0.34652 $591,036,000.00 $8,984,248,482.00
29/04/2018 $0.369105 $702,972,000.00 $9,569,811,370.00
30/04/2018 $0.348182 $295,689,000.00 $9,027,339,274.00
01/05/2018 $0.358757 $374,701,000.00 $9,301,518,045.00
02/05/2018 $0.372608 $276,404,000.00 $9,660,633,899.00
03/05/2018 $0.376158 $299,051,000.00 $9,752,674,999.00
04/05/2018 $0.362147 $184,704,000.00 $9,389,410,814.00
05/05/2018 $0.3646 $139,824,000.00 $9,453,009,918.00
06/05/2018 $0.346821 $148,549,000.00 $8,992,052,531.00
07/05/2018 $0.339607 $168,932,000.00 $8,805,014,644.00
08/05/2018 $0.327839 $139,397,000.00 $8,499,904,878.00
09/05/2018 $0.323868 $180,195,000.00 $8,396,948,481.00
10/05/2018 $0.30963 $115,646,000.00 $8,027,798,850.00
11/05/2018 $0.262596 $355,523,000.00 $6,808,345,014.00
12/05/2018 $0.26697 $255,907,000.00 $6,921,750,021.00
13/05/2018 $0.287678 $178,029,000.00 $7,458,647,798.00
14/05/2018 $0.28053 $166,167,000.00 $7,273,321,098.00
15/05/2018 $0.266036 $99,082,900.00 $6,897,534,137.00
16/05/2018 $0.249037 $110,845,000.00 $6,456,799,865.00
17/05/2018 $0.248806 $80,272,900.00 $6,450,810,712.00
18/05/2018 $0.245333 $83,904,800.00 $6,360,765,996.00
19/05/2018 $0.244316 $58,436,700.00 $6,334,398,165.00
20/05/2018 $0.257789 $98,549,500.00 $6,683,713,586.00
21/05/2018 $0.250093 $90,374,700.00 $6,484,178,852.00
22/05/2018 $0.234344 $60,222,300.00 $6,075,853,418.00
23/05/2018 $0.206518 $138,506,000.00 $5,354,406,753.00
24/05/2018 $0.206095 $124,201,000.00 $5,343,439,602.00
25/05/2018 $0.199955 $88,131,700.00 $5,184,247,389.00
26/05/2018 $0.202621 $57,011,000.00 $5,253,368,959.00
27/05/2018 $0.192855 $64,292,300.00 $5,000,165,188.00
28/05/2018 $0.181342 $91,019,500.00 $4,701,666,825.00
29/05/2018 $0.207786 $182,001,000.00 $5,387,282,278.00
30/05/2018 $0.206912 $219,518,000.00 $5,364,622,019.00
31/05/2018 $0.225981 $202,429,000.00 $5,859,025,327.00
01/06/2018 $0.218328 $136,875,000.00 $5,660,605,456.00
02/06/2018 $0.226557 $117,080,000.00 $5,873,959,319.00
03/06/2018 $0.229502 $119,477,000.00 $5,950,314,542.00
04/06/2018 $0.216046 $114,693,000.00 $5,601,439,881.00
05/06/2018 $0.218791 $120,813,000.00 $5,672,609,690.00
06/06/2018 $0.217182 $84,662,700.00 $5,630,893,033.00
07/06/2018 $0.210317 $79,144,800.00 $5,452,903,694.00
08/06/2018 $0.206422 $69,447,600.00 $5,351,917,754.00
09/06/2018 $0.203762 $50,620,600.00 $5,282,951,746.00
10/06/2018 $0.176269 $120,704,000.00 $4,570,138,796.00
11/06/2018 $0.173271 $97,053,300.00 $4,492,409,439.00
12/06/2018 $0.164858 $85,059,200.00 $4,274,284,994.00
13/06/2018 $0.155605 $99,039,600.00 $4,034,381,811.00
14/06/2018 $0.173659 $197,790,000.00 $4,502,469,142.00
15/06/2018 $0.165415 $79,323,900.00 $4,288,726,373.00
16/06/2018 $0.163505 $44,589,000.00 $4,239,205,668.00
17/06/2018 $0.162716 $35,164,500.00 $4,218,749,209.00
18/06/2018 $0.165689 $53,694,200.00 $4,295,830,390.00
19/06/2018 $0.165087 $71,297,000.00 $4,280,222,293.00
20/06/2018 $0.162315 $83,497,400.00 $4,208,352,454.00
21/06/2018 $0.158291 $41,965,600.00 $4,104,021,922.00
22/06/2018 $0.138344 $76,144,200.00 $3,586,854,646.00
23/06/2018 $0.138104 $41,385,700.00 $3,580,632,149.00
24/06/2018 $0.133148 $71,555,600.00 $3,452,137,587.00
25/06/2018 $0.136043 $58,972,500.00 $3,527,196,457.00
26/06/2018 $0.129721 $31,178,900.00 $3,363,285,517.00
27/06/2018 $0.12714 $38,954,100.00 $3,296,367,748.00
28/06/2018 $0.123692 $36,642,200.00 $3,206,971,208.00
29/06/2018 $0.119828 $59,087,800.00 $3,106,789,008.00
30/06/2018 $0.13552 $112,819,000.00 $3,513,636,599.00
01/07/2018 $0.142107 $102,909,000.00 $3,684,418,212.00
02/07/2018 $0.159595 $165,169,000.00 $4,137,830,822.00
03/07/2018 $0.154425 $107,329,000.00 $4,003,787,867.00
04/07/2018 $0.154949 $91,495,600.00 $4,017,373,652.00
05/07/2018 $0.14615 $75,452,100.00 $3,789,241,359.00
06/07/2018 $0.145447 $71,825,700.00 $3,771,014,628.00
07/07/2018 $0.139584 $39,800,700.00 $3,619,004,213.00
08/07/2018 $0.146683 $54,356,100.00 $3,803,060,487.00
09/07/2018 $0.142682 $39,777,200.00 $3,699,326,278.00
10/07/2018 $0.13246 $65,447,400.00 $3,434,299,763.00
11/07/2018 $0.130672 $52,156,600.00 $3,387,942,161.00
12/07/2018 $0.125347 $35,187,000.00 $3,249,880,510.00
13/07/2018 $0.137314 $79,622,500.00 $3,560,149,763.00
14/07/2018 $0.139082 $70,283,100.00 $3,605,988,824.00
15/07/2018 $0.144209 $49,030,500.00 $3,738,916,915.00
16/07/2018 $0.154349 $83,469,500.00 $4,001,817,410.00
17/07/2018 $0.172762 $126,082,000.00 $4,479,212,560.00
18/07/2018 $0.183434 $316,935,000.00 $4,755,906,257.00
19/07/2018 $0.181779 $234,073,000.00 $4,712,996,955.00
20/07/2018 $0.164935 $215,043,000.00 $4,276,281,379.00
21/07/2018 $0.167534 $134,710,000.00 $4,343,665,835.00
22/07/2018 $0.171674 $129,656,000.00 $4,451,003,907.00
23/07/2018 $0.167373 $157,601,000.00 $4,339,491,577.00
24/07/2018 $0.172776 $188,684,000.00 $4,479,575,539.00
25/07/2018 $0.17272 $122,313,000.00 $4,478,123,623.00
26/07/2018 $0.167523 $76,854,300.00 $4,343,380,637.00
27/07/2018 $0.167827 $117,665,000.00 $4,351,262,467.00
28/07/2018 $0.162248 $53,693,800.00 $4,206,615,340.00
29/07/2018 $0.162855 $46,735,100.00 $4,222,353,072.00
30/07/2018 $0.153906 $69,994,200.00 $3,990,331,718.00
31/07/2018 $0.142986 $91,562,300.00 $3,707,208,107.00
01/08/2018 $0.138435 $78,360,900.00 $3,589,214,009.00
02/08/2018 $0.131157 $71,747,600.00 $3,400,516,790.00
03/08/2018 $0.131444 $77,385,800.00 $3,407,957,859.00
04/08/2018 $0.127413 $55,782,200.00 $3,303,445,838.00
05/08/2018 $0.131056 $43,370,100.00 $3,397,898,156.00
06/08/2018 $0.128357 $56,393,400.00 $3,327,920,993.00
07/08/2018 $0.124963 $56,348,800.00 $3,239,924,515.00
08/08/2018 $0.114428 $82,573,700.00 $2,966,782,827.00
09/08/2018 $0.126758 $91,643,700.00 $3,286,463,607.00
10/08/2018 $0.114382 $70,296,500.00 $2,965,590,182.00
11/08/2018 $0.114043 $68,548,200.00 $2,956,800,905.00
12/08/2018 $0.112836 $37,458,300.00 $2,925,506,931.00
13/08/2018 $0.103601 $53,437,100.00 $2,686,070,434.00
14/08/2018 $0.0917657 $110,367,000.00 $2,379,215,776.00
15/08/2018 $0.0981785 $91,946,700.00 $2,545,480,894.00
16/08/2018 $0.0951146 $53,296,800.00 $2,466,042,943.00
17/08/2018 $0.108251 $96,017,300.00 $2,806,631,312.00
18/08/2018 $0.101572 $107,814,000.00 $2,633,464,408.00
19/08/2018 $0.10255 $52,189,700.00 $2,658,821,083.00
20/08/2018 $0.0951831 $50,016,700.00 $2,467,818,947.00
21/08/2018 $0.0946584 $51,306,600.00 $2,454,215,013.00
22/08/2018 $0.090363 $60,760,200.00 $2,342,847,875.00
23/08/2018 $0.0922795 $41,099,600.00 $2,392,537,105.00
24/08/2018 $0.0943631 $35,219,900.00 $2,446,558,749.00
25/08/2018 $0.0942302 $30,870,900.00 $2,443,113,042.00
26/08/2018 $0.0926888 $27,610,800.00 $2,403,149,055.00
27/08/2018 $0.0978345 $48,265,600.00 $2,536,561,982.00
28/08/2018 $0.104376 $81,086,200.00 $2,706,163,914.00
29/08/2018 $0.10564 $82,311,000.00 $2,738,935,731.00
30/08/2018 $0.100138 $68,359,300.00 $2,596,284,989.00
31/08/2018 $0.101482 $43,116,900.00 $2,631,130,972.00
01/09/2018 $0.106893 $69,498,800.00 $2,771,422,351.00
02/09/2018 $0.104149 $58,756,900.00 $2,700,278,469.00
03/09/2018 $0.104884 $52,761,600.00 $2,719,334,866.00
04/09/2018 $0.105562 $55,533,100.00 $2,736,913,420.00
05/09/2018 $0.0906065 $95,539,800.00 $2,349,161,116.00
06/09/2018 $0.0872361 $75,366,400.00 $2,261,776,518.00
07/09/2018 $0.0842196 $44,479,100.00 $2,183,567,509.00
08/09/2018 $0.0784593 $33,231,100.00 $2,034,219,805.00
09/09/2018 $0.0773576 $48,788,200.00 $2,005,655,951.00
10/09/2018 $0.0733646 $45,261,400.00 $1,902,129,159.00
11/09/2018 $0.0702333 $47,459,900.00 $1,820,943,723.00
12/09/2018 $0.0653501 $88,106,000.00 $1,694,336,652.00
13/09/2018 $0.0705158 $86,438,900.00 $1,828,268,120.00
14/09/2018 $0.0682482 $62,256,800.00 $1,769,475,895.00
15/09/2018 $0.0693218 $34,842,300.00 $1,797,311,198.00
16/09/2018 $0.0699625 $32,643,600.00 $1,813,922,672.00
17/09/2018 $0.063899 $48,609,600.00 $1,656,713,880.00
18/09/2018 $0.0694304 $67,159,000.00 $1,800,126,878.00
19/09/2018 $0.0723501 $96,071,300.00 $1,875,826,146.00
20/09/2018 $0.0814934 $103,788,000.00 $2,112,885,130.00
21/09/2018 $0.0876057 $212,274,000.00 $2,271,359,163.00
22/09/2018 $0.0831925 $82,526,800.00 $2,156,937,815.00
23/09/2018 $0.0897535 $149,996,000.00 $2,327,045,325.00
24/09/2018 $0.0827536 $89,522,100.00 $2,145,558,424.00
25/09/2018 $0.0810275 $87,535,200.00 $2,100,805,708.00
26/09/2018 $0.079476 $64,321,400.00 $2,060,579,858.00
27/09/2018 $0.0860014 $101,911,000.00 $2,229,764,364.00
28/09/2018 $0.0840315 $89,113,600.00 $2,178,690,627.00
29/09/2018 $0.0846059 $55,854,000.00 $2,193,583,137.00
30/09/2018 $0.0851952 $49,853,100.00 $2,208,861,959.00
01/10/2018 $0.0844693 $42,076,400.00 $2,190,041,499.00
03/10/2018 $0.0821116 $34,960,200.00 $2,128,913,245.00
04/10/2018 $0.0806196 $37,468,500.00 $2,090,230,055.00
05/10/2018 $0.0814804 $31,743,500.00 $2,112,548,078.00
06/10/2018 $0.0835705 $31,646,300.00 $2,166,738,248.00
07/10/2018 $0.08142 $25,565,400.00 $2,110,982,083.00
08/10/2018 $0.0846321 $35,677,500.00 $2,194,262,426.00
09/10/2018 $0.0868786 $61,482,400.00 $2,252,507,590.00
10/10/2018 $0.0860176 $38,838,100.00 $2,230,184,382.00
11/10/2018 $0.0838081 $36,469,100.00 $2,172,898,520.00
12/10/2018 $0.0706657 $73,738,400.00 $1,832,154,588.00
13/10/2018 $0.0738212 $39,888,000.00 $1,913,967,459.00
14/10/2018 $0.0728487 $22,280,800.00 $1,888,753,383.00
15/10/2018 $0.0699625 $28,572,400.00 $1,813,922,672.00
16/10/2018 $0.0746027 $69,420,900.00 $1,934,229,465.00
17/10/2018 $0.0758433 $26,656,000.00 $1,966,394,588.00
18/10/2018 $0.0771634 $36,888,700.00 $2,000,620,914.00
19/10/2018 $0.0750439 $28,360,900.00 $1,945,668,488.00
20/10/2018 $0.0756892 $18,177,500.00 $1,962,399,227.00
21/10/2018 $0.0762872 $20,292,300.00 $1,977,903,615.00
21/10/2018 $0.0764573 $17,053,200.00 $1,982,313,810.00
22/10/2018 $0.0761114435138 $18,879,097.19 $1,973,346,764.73

Twitter Nieuws Feed

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer