Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Metagalax… MEGALAND | $0,0004 | +127.690.989,57% | +127.690.989,57% | – |
$60.038 162.700.198 MEGALAND | – |
2 | PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
3 | Dogo Token DOGO | $0,000005 | +3.865,09% | +4.987,40% | – |
$327.599 60.109.908.257 DOGO | – |
4 | LendrR LNDRR | $0,12 | +3.420,22% | +6.063,22% | – |
$5.497.108 45.227.681 LNDRR | – |
5 | Gem Excha… GXT | $0,007 | +2.853,13% | +3.506,85% | $578.298 |
$10.393 1.499.556 GXT | 83.529.286 GXT (17%) |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | New World… STATE | $0,00000000003 | –99,61% | –99,58% | – |
$15.832 463.333.625.987.709 STATE | – |
2 | Viacoin VIA | $0,007 | –99,07% | –35,99% | – |
$1 193 VIA | – |
3 | Channels CAN | $0,0003 | –97,77% | +9,56% | $247.560 |
$568 1.728.200 CAN | 752.978.202 CAN (75%) |
4 | Felix FLX | $0,0000001 | –97,62% | –98,10% | – |
$1.708 13.867.043.480 FLX | – |
5 | DUG DUG | $0,0000003 | –93,11% | –85,88% | – |
$1.772 6.037.788.568 DUG | – |
Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $70.138,00 | –0,97% | +10,80% | $1.379.305.765.927 |
$33.223.598.766 473.689 BTC | 19.665.712 BTC (94%) |
2 | Ethereum ETH | $3.579,82 | –1,76% | +9,17% | $429.777.738.962 |
$17.180.521.941 4.799.270 ETH | 120.073.215 ETH |
3 | Tether USDT | $1,00 | +0,04% | +0,04% | $104.355.094.566 |
$61.824.640.831 61.835.771.270 USDT | 104.362.092.744 USDT |
4 | BNB BNB | $578,00 | –2,51% | +8,67% | $88.929.387.451 |
$1.626.791.645 2.814.518 BNB | 153.856.150 BNB (77%) |
5 | Solana SOL | $187,27 | –3,96% | +8,99% | $83.230.123.121 |
$3.586.531.220 19.151.659 SOL | 444.306.647 SOL |
6 | Lido Stak… STETH | $3.572,94 | –1,99% | +11,13% | $34.626.904.092 |
$123.020.000 34.431 STETH | 9.702.237 STETH |
7 | XRP XRP | $0,62 | –3,50% | +4,34% | $34.117.031.993 |
$1.916.956.677 3.083.936.906 XRP | 54.884.241.878 XRP (55%) |
8 | USDC USDC | $1,00 | –0,16% | –0,10% | $32.262.816.519 |
$8.566.559.904 8.572.723.692 USDC | 32.288.840.810 USDC |
9 | Dogecoin DOGE | $0,19 | +1,50% | +39,61% | $26.842.153.071 |
$3.356.105.297 17.944.784.076 DOGE | 143.616.516.384 DOGE |
10 | Cardano ADA | $0,66 | –2,49% | +7,90% | $23.207.880.301 |
$570.521.392 866.923.353 ADA | 35.265.016.273 ADA (78%) |
11 | Avalanche AVAX | $54,67 | –5,57% | +2,66% | $20.634.249.181 |
$892.426.784 16.323.885 AVAX | 377.416.611 AVAX (52%) |
12 | Shiba Inu SHIB | $0,00003 | +3,89% | +24,30% | $17.933.867.158 |
$1.895.856.317 62.548.872.220.389 SHIB | 589.265.147.098.862 SHIB |
13 | Toncoin TON | $4,95 | –5,50% | +22,38% | $17.120.809.823 |
$265.591.545 53.654.858 TON | 3.470.269.764 TON |
14 | Polkadot DOT | $9,60 | –3,46% | +3,70% | $12.895.396.150 |
$368.303.222 38.364.919 DOT | 1.345.533.486 DOT |
15 | Chainlink LINK | $19,71 | –4,46% | +13,44% | $11.576.391.552 |
$560.425.117 28.433.542 LINK | 587.099.971 LINK (59%) |
16 | Wrapped B… WBTC | $70.013,00 | –0,27% | +9,81% | $10.892.626.898 |
$331.514.871 4.735 WBTC | 155.475 WBTC (100%) |
17 | TRON TRX | $0,12 | –1,30% | +2,60% | $10.568.653.436 |
$370.549.514 3.077.065.959 TRX | 87.762.734.593 TRX |
18 | Bitcoin Cash BCH | $491,38 | +0,40% | +34,26% | $9.666.949.882 |
$681.599.475 1.387.113 BCH | 19.680.275 BCH (94%) |
19 | Polygon MATIC | $1,03 | –3,25% | +7,18% | $9.571.979.102 |
$445.906.214 431.661.388 MATIC | 9.282.943.566 MATIC (93%) |
20 | Uniswap UNI | $12,59 | –1,46% | +14,10% | $9.479.023.986 |
$172.247.068 13.681.260 UNI | 753.766.667 UNI (75%) |
21 | Internet … ICP | $19,32 | –1,39% | +72,08% | $8.912.390.624 |
$661.330.486 34.230.356 ICP | 461.285.435 ICP |
22 | NEAR Prot… NEAR | $7,77 | –3,47% | +20,51% | $8.071.367.018 |
$691.242.979 88.963.060 NEAR | 1.039.156.880 NEAR |
23 | Aptos APT | $18,56 | +3,66% | +25,15% | $7.317.196.574 |
$582.525.027 31.386.047 APT | 396.591.895 APT |
24 | Litecoin LTC | $97,10 | +6,49% | +19,58% | $7.223.114.000 |
$1.459.936.507 15.035.391 LTC | 74.356.508 LTC (89%) |
25 | LEO Token LEO | $6,06 | –0,76% | +4,05% | $5.615.621.565 |
$2.468.847 407.400 LEO | 926.836.639 LEO |
26 | Stacks STX | $3,46 | –3,62% | +17,66% | $5.039.969.701 |
$115.649.060 33.424.584 STX | 1.450.509.557 STX (80%) |
27 | Filecoin FIL | $9,43 | –1,09% | +14,40% | $4.966.977.034 |
$405.400.659 42.990.526 FIL | 527.605.290 FIL (27%) |
28 | Dai DAI | $1,00 | –0,32% | –0,21% | $4.814.064.038 |
$518.646.797 520.548.883 DAI | 4.831.720.338 DAI |
29 | Cosmos Hub ATOM | $12,65 | +2,87% | +12,57% | $4.931.932.855 |
$330.908.929 26.158.809 ATOM | 390.688.370 ATOM |
30 | Ethereum … ETC | $31,75 | –3,21% | +11,79% | $4.648.578.620 |
$212.162.772 6.682.292 ETC | 146.239.736 ETC (69%) |
31 | Arbitrum ARB | $1,71 | –1,60% | +6,71% | $4.543.732.746 |
$493.300.183 288.479.639 ARB | 2.653.939.384 ARB (27%) |
32 | Immutable IMX | $3,04 | –1,01% | +13,09% | $4.340.872.886 |
$76.830.055 25.273.044 IMX | 1.423.019.954 IMX (71%) |
33 | Render RNDR | $11,06 | –4,72% | +0,12% | $4.250.459.441 |
$264.910.636 23.952.137 RNDR | 381.860.659 RNDR (72%) |
34 | Mantle MNT | $1,29 | +39,36% | +60,67% | $4.178.526.538 |
$524.646.014 406.702.336 MNT | 3.233.737.802 MNT (52%) |
35 | Optimism OP | $3,94 | –0,68% | +18,50% | $3.964.442.681 |
$359.580.491 91.264.084 OP | 1.006.141.600 OP (23%) |
36 | Cronos CRO | $0,15 | –2,52% | +15,64% | $3.932.441.418 |
$28.118.894 190.329.462 CRO | 26.615.333.192 CRO |
37 | Stellar XLM | $0,14 | –2,42% | +8,75% | $3.914.669.769 |
$115.652.249 849.241.455 XLM | 28.746.865.937 XLM (57%) |
38 | Hedera HBAR | $0,11 | –6,32% | +9,06% | $3.870.564.475 |
$141.520.050 1.232.903.403 HBAR | 33.700.898.671 HBAR (67%) |
39 | OKB OKB | $66,07 | –0,08% | +15,54% | $3.972.181.315 |
$16.232.153 245.681 OKB | 60.000.000 OKB (20%) |
40 | The Graph GRT | $0,41 | –0,30% | +7,27% | $3.881.858.858 |
$210.787.404 512.144.488 GRT | 9.456.645.906 GRT (88%) |
41 | Bittensor TAO | $572,30 | –8,63% | –10,09% | $3.707.361.113 |
$33.650.312 58.798 TAO | 6.488.888 TAO (31%) |
42 | Injective INJ | $39,16 | +0,84% | +9,67% | $3.453.960.484 |
$258.954.338 6.612.726 INJ | 88.392.222 INJ |
43 | Pepe PEPE | $0,000008 | –4,04% | +12,58% | $3.361.174.677 |
$913.943.469 114.529.256.766.917 PEPE | 420.690.000.000.000 PEPE (100%) |
44 | dogwifhat WIF | $3,25 | +15,67% | +51,05% | $3.244.094.587 |
$660.384.824 203.195.330 WIF | 998.926.392 WIF (100%) |
45 | VeChain VET | $0,05 | –1,16% | +14,47% | $3.307.851.986 |
$119.659.246 2.629.640.627 VET | 72.714.516.834 VET (84%) |
46 | Fetch.ai FET | $3,21 | +11,86% | +22,38% | $3.349.819.863 |
$1.077.452.190 335.654.888 FET | 1.043.462.805 FET (90%) |
47 | THORChain RUNE | $9,73 | +4,68% | +25,34% | $3.257.061.182 |
$866.655.413 89.070.443 RUNE | 335.867.135 RUNE (67%) |
48 | Theta Net… THETA | $3,07 | –1,27% | +18,82% | $3.065.662.584 |
$64.045.407 20.861.696 THETA | 1.000.000.000 THETA (100%) |
49 | Kaspa KAS | $0,13 | –9,84% | +10,02% | $3.109.787.507 |
$114.526.634 850.291.660 KAS | 23.088.387.841 KAS (80%) |
50 | Fantom FTM | $1,07 | –3,00% | +13,96% | $3.006.901.429 |
$490.957.810 457.130.177 FTM | 2.803.634.836 FTM (88%) |
51 | Maker MKR | $3.230,42 | –2,86% | +11,35% | $2.985.169.595 |
$147.335.386 45.609 MKR | 924.479 MKR (92%) |
52 | Lido DAO LDO | $3,15 | –2,57% | +29,80% | $2.807.705.404 |
$112.594.236 35.744.202 LDO | 891.710.830 LDO (89%) |
53 | Arweave AR | $42,47 | +0,63% | +30,36% | $2.787.514.787 |
$105.526.626 2.484.733 AR | 65.454.186 AR (99%) |
54 | First Dig… FDUSD | $0,99 | –1,45% | –0,43% | $2.609.724.828 |
$7.163.397.179 7.208.493.514 FDUSD | 2.620.414.934 FDUSD |
55 | GALA GALA | $0,07 | –2,84% | +18,24% | $2.512.162.545 |
$287.428.671 4.252.910.023 GALA | 37.173.614.149 GALA (74%) |
56 | Monero XMR | $138,25 | –1,58% | +1,64% | $2.511.323.468 |
$66.674.943 482.278 XMR | 18.147.820 XMR |
57 | Celestia TIA | $13,89 | –3,28% | +2,09% | $2.405.871.706 |
$116.620.761 8.396.023 TIA | 173.262.706 TIA |
58 | Sui SUI | $1,94 | +9,61% | +23,75% | $2.367.045.955 |
$760.893.736 392.213.266 SUI | 1.230.916.718 SUI (12%) |
59 | Algorand ALGO | $0,28 | +0,57% | +20,13% | $2.292.367.555 |
$127.187.256 448.410.859 ALGO | 8.081.959.178 ALGO (81%) |
60 | FLOKI FLOKI | $0,0002 | –3,20% | +37,98% | $2.326.858.008 |
$453.351.386 1.894.806.428.153 FLOKI | 9.712.495.551.932 FLOKI (97%) |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
62 | Sei SEI | $0,88 | +3,37% | +12,49% | $2.355.063.376 |
$165.652.697 188.220.099 SEI | 2.675.000.000 SEI |
63 | Flow FLOW | $1,42 | –0,74% | +15,67% | $2.122.850.578 |
$89.108.125 62.752.201 FLOW | 1.496.257.868 FLOW (100%) |
64 | Rocket Po… RETH | $3.960,82 | –1,12% | +12,97% | $2.142.969.863 |
$114.357.467 28.872 RETH | 540.282 RETH |
65 | Beam BEAM | $0,04 | +4,01% | +29,09% | $2.043.137.140 |
$64.272.933 1.659.285.365 BEAM | 52.714.435.509 BEAM (84%) |
66 | Quant QNT | $139,37 | –3,78% | +26,06% | $2.039.185.253 |
$59.433.446 426.444 QNT | 14.544.176 QNT (100%) |
67 | Aave AAVE | $128,72 | –0,91% | +13,90% | $1.900.887.852 |
$142.560.954 1.107.528 AAVE | 14.767.109 AAVE (92%) |
68 | Mantle St… METH | $3.634,30 | –2,35% | +14,25% | $1.894.084.092 |
$2.302.705 634 METH | 526.107 METH |
69 | Conflux CFX | $0,48 | –6,03% | +26,77% | $1.824.692.928 |
$332.798.023 700.217.605 CFX | 3.846.520.720 CFX |
70 | Jupiter JUP | $1,29 | –6,79% | +8,59% | $1.741.158.030 |
$192.714.923 149.391.413 JUP | 1.350.000.000 JUP (14%) |
71 | Bitcoin SV BSV | $88,02 | –2,51% | +20,02% | $1.726.403.402 |
$49.233.331 559.343 BSV | 19.671.925 BSV (94%) |
72 | Bonk BONK | $0,00003 | +0,06% | +26,23% | $1.755.734.276 |
$256.243.818 9.611.546.061.515 BONK | 65.844.710.715.428 BONK (70%) |
73 | Starknet STRK | $2,33 | –1,53% | +21,24% | $1.693.447.787 |
$209.672.144 89.988.045 STRK | 728.000.000 STRK (7%) |
74 | MultiversX EGLD | $62,15 | –3,22% | +7,68% | $1.661.855.741 |
$40.768.106 655.963 EGLD | 26.741.290 EGLD (85%) |
75 | dYdX DYDX | $3,62 | –0,38% | +15,81% | $1.677.669.816 |
$14.585.216 4.029.065 DYDX | 464.677.529 DYDX (46%) |
76 | Synthetix… SNX | $4,92 | –3,50% | +30,99% | $1.612.417.819 |
$82.179.988 16.703.250 SNX | 327.769.196 SNX (100%) |
77 | Axie Infi… AXS | $11,02 | –2,94% | +17,35% | $1.569.540.493 |
$120.970.791 10.977.386 AXS | 142.305.502 AXS (53%) |
78 | The Sandbox SAND | $0,70 | –1,11% | +19,30% | $1.578.197.669 |
$228.993.875 327.020.584 SAND | 2.251.731.926 SAND (75%) |
79 | Wrapped eETH WEETH | $3.706,22 | +1,35% | +9,56% | $1.570.689.814 |
$55.192.838 14.892 WEETH | 422.491 WEETH |
80 | Singulari… AGIX | $1,19 | –2,86% | +17,44% | $1.529.364.204 |
$295.729.333 248.512.045 AGIX | 1.279.381.313 AGIX (64%) |
81 | BitTorrent BTT | $0,000002 | –0,71% | +23,77% | $1.522.669.054 |
$72.188.807 45.980.131.847.134 BTT | 968.246.428.571.000 BTT (98%) |
82 | ether.fi … EETH | $3.580,88 | –1,13% | +17,46% | $1.446.509.177 |
$287.718 80 EETH | 404.745 EETH |
83 | Worldcoin WLD | $9,14 | –0,79% | +17,50% | $1.459.893.853 |
$367.154.348 40.170.060 WLD | 160.560.968 WLD (2%) |
84 | Pyth Network PYTH | $0,95 | –3,13% | +8,44% | $1.423.163.246 |
$89.187.409 93.858.068 PYTH | 1.500.000.000 PYTH (15%) |
85 | Mina Prot… MINA | $1,28 | –1,83% | +10,69% | $1.379.668.770 |
$58.773.266 45.916.614 MINA | 1.075.451.667 MINA |
86 | ORDI ORDI | $64,79 | –5,60% | +12,48% | $1.364.848.699 |
$219.185.964 3.383.022 ORDI | 21.000.000 ORDI |
87 | Ribbon Fi… RBN | $1,45 | +4,63% | +6,83% | $1.368.767.746 |
$9.085.203 6.265.657 RBN | 949.500.850 RBN (95%) |
88 | Flare FLR | $0,04 | –1,87% | +22,82% | $1.349.759.762 |
$14.405.477 392.593.300 FLR | 36.784.030.644 FLR |
89 | Tezos XTZ | $1,37 | –0,30% | +16,81% | $1.339.572.420 |
$93.510.583 68.255.900 XTZ | 975.862.672 XTZ |
90 | Ethena USDe USDE | $1,00 | –0,13% | –0,33% | $1.344.513.276 |
$58.789.941 58.853.738 USDE | 1.344.651.113 USDE |
91 | Bitget Token BGB | $0,95 | +2,31% | +9,68% | $1.335.306.398 |
$39.914.630 41.890.214 BGB | 1.400.001.000 BGB (70%) |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
93 | Chiliz CHZ | $0,15 | –3,59% | +18,04% | $1.297.511.970 |
$75.713.260 518.644.363 CHZ | 8.888.888.888 CHZ (100%) |
94 | eCash XEC | $0,00006 | –5,74% | +35,72% | $1.264.111.154 |
$29.776.208 467.591.206.030 XEC | 19.673.260.923.092 XEC (94%) |
95 | Ronin RON | $4,28 | –3,40% | +33,99% | $1.307.179.636 |
$57.102.146 13.341.623 RON | 305.023.315 RON (31%) |
96 | Ondo ONDO | $0,88 | –6,13% | +75,47% | $1.273.724.807 |
$363.914.636 412.522.117 ONDO | 1.443.764.728 ONDO (14%) |
97 | Axelar AXL | $2,17 | +5,81% | +33,75% | $1.326.801.381 |
$41.743.567 19.236.667 AXL | 610.535.088 AXL |
98 | ApeCoin APE | $2,07 | +0,26% | +11,56% | $1.264.920.053 |
$87.025.952 42.041.523 APE | 612.239.583 APE (61%) |
99 | Decentraland MANA | $0,68 | –1,77% | +13,85% | $1.263.701.366 |
$130.970.353 193.260.546 MANA | 1.864.147.410 MANA (85%) |
100 | Akash Net… AKT | $5,34 | –8,09% | +2,77% | $1.238.604.601 |
$13.597.971 2.546.437 AKT | 231.178.955 AKT (59%) |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 247 | Bitvavo |
Finst | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
Coinbase | De meest vertrouwde plek voor mensen en bedrijven om crypto te kopen | 8.9 | 200+ | Coinbase |
Kraken | Een van de grootste internationale crypto exchanges | 8.6 | 200+ | Kraken |
24/7 Up-To-Date
Veilig En Betrouwbaar
Gemiddelde Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 247 | Bitvavo |
Finst | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
Coinbase | De meest vertrouwde plek voor mensen en bedrijven om crypto te kopen | 8.9 | 200+ | Coinbase |
Kraken | Een van de grootste internationale crypto exchanges | 8.6 | 200+ | Kraken |
Cryptocurrency data visualisatie
Crypto nieuws
Kwalitatieve TikTok views kopen Lees meer
Memeinator presale – Laatste kans om te kopen terwijl bull run losbarst Lees meer
Memecoins grootste winnaars afgelopen 7 dagen Lees meer
TikTok trends analyse: opkomende trends en viraliteit Lees meer
Succesvol TikTok likes kopen Lees meer
Hoe cryptocurrency de financiële wereld verandert Lees meer
5 internet veiligheidstips voor kinderen en bescherming online Lees meer
Cryptocasino en Formule 1 team sluiten handen ineen Lees meer
Echte en actieve volgers kopen Lees meer
Vergelijking van AI Cryptos AltSignals en Fetch.ai – Wat is de betere optie om te investeren in crypto? Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.